SOL/USDT

SOLANA

Торговая пара

Цена

Изменение

Объем

Нет данных

146.39‎+0.02%

₽12,102.83

Макс 24ч

153.37

Мин 24ч

145.39

Объем 24ч (SOL)

80.27K

Сумма 24ч (USDT)

11.94M

График

Информация

Данные о транзакциях

15м

1м

5м

30м

1ч

4ч

1Д

Базовый

TradingView

Глубина

SOLANA

Solana — это высокофункциональный проект с открытым исходным кодом, который опирается на свободный характер блокчейн технологий для создания децентрализованных финансовых (DeFi) решений. Идея и первоначальная работа над проектом начались в 2017 году. Solana был официально запущен в марте 2020 года организацией Solana Foundation со штаб-квартирой в Женеве, Швейцария.

Связанные ссылки

Официальный веб-сайт Block Explorer Twitter_X

Название криптовалюты

SOL

Рейтинг капитализации

NO.6

Рыночная капитализация в обращении

75,763,938,090 USDT

Оборотное предложение

517,548,590

Макс. предложение

599,469,025

Цена выпуска

0.22

Исторический максимум

293.31

2025-01-19

Исторический минимум

0.500801

2020-05-11

Книга ордеров

Сделки на рынке

Сумма(

SOL

)Сумма(

USDT

)

Цена(
USDT
)

Сумма(
SOL
)

Сумма(
USDT
)

167.00

1.032

172.34

166.33

0.031

5.16

166.00

0.031

5.15

165.00

0.100

16.50

164.40

0.942

154.86

164.00

0.032

5.25

162.19

0.045

7.30

162.00

0.031

5.02

161.95

0.125

20.24

160.36

0.051

8.18

160.00

0.444

71.04

159.20

0.391

62.25

159.10

0.046

7.32

159.00

0.032

5.09

158.50

0.686

108.73

158.00

0.361

57.04

157.77

0.125

19.72

157.43

0.131

20.62

157.00

0.181

28.42

156.56

0.125

19.57

156.06

0.112

17.48

156.00

1.296

202.18

155.97

0.120

18.72

155.25

0.125

19.41

155.00

0.689

106.79

154.94

0.125

19.37

154.44

0.120

18.53

154.00

0.080

12.32

153.55

0.130

19.96

153.54

0.063

9.67

153.53

0.204

31.32

153.25

0.120

18.39

153.00

0.509

77.88

152.98

0.125

19.12

152.94

0.062

9.48

152.86

0.692

105.78

151.99

0.125

19.00

151.00

2.252

340.05

150.91

0.354

53.42

150.88

0.136

20.52

150.50

0.162

24.38

150.19

0.188

28.24

149.94

0.125

18.74

149.90

33.819

5,069.468

149.55

0.122

18.25

149.25

0.187

27.91

149.00

100.000

14,900.000

148.63

1.297

192.77

148.52

0.150

22.28

148.49

0.098

14.55

148.44

0.501

74.37

148.41

0.239

35.47

148.39

0.130

19.29

148.36

0.124

18.40

148.34

0.121

17.95

148.29

0.190

28.18

148.26

1.082

160.42

148.21

0.135

20.01

148.19

0.225

33.34

148.17

0.124

18.37

148.15

0.228

33.78

148.13

0.160

23.70

148.12

0.098

14.52

148.10

1.271

188.24

148.07

0.117

17.32

148.03

0.124

18.36

147.94

1.831

270.88

147.91

2.482

367.11

147.88

0.243

35.93

147.85

0.250

36.96

147.82

0.152

22.47

147.79

0.905

133.75

147.66

0.180

26.58

147.62

0.234

34.54

147.60

0.689

101.70

147.58

67.388

9,945.121

147.57

68.303

10,079.474

147.56

64.914

9,578.710

147.55

64.785

9,559.027

147.54

79.092

11,669.234

147.53

71.200

10,504.136

147.52

47.048

6,940.521

147.51

64.881

9,570.596

147.50

62.648

9,240.580

147.49

68.790

10,145.837

147.48

47.227

6,965.038

147.47

59.513

8,776.382

147.46

67.110

9,896.041

147.45

40.985

6,043.238

147.44

41.799

6,162.845

147.43

70.241

10,355.631

147.42

57.849

8,528.100

147.41

39.221

5,781.568

147.40

66.139

9,748.889

147.39

55.159

8,129.885

147.38

65.372

9,634.525

147.37

50.554

7,450.143

147.36

57.005

8,400.257

147.35

53.676

7,909.159

147.34

34.412

5,070.264

147.33

39.102

5,760.898

147.32

36.303

5,348.158

147.31

32.869

4,841.932

147.30

65.671

9,673.338

147.29

104.187

15,345.703

147.28

71.095

10,470.872

147.27

91.174

13,427.195

147.26

96.157

14,160.080

147.25

90.006

13,253.384

147.24

93.794

13,810.229

147.23

74.501

10,968.782

147.22

86.786

12,776.635

147.21

82.441

12,136.140

147.20

53.225

7,834.720

147.19

68.909

10,142.716

147.18

77.991

11,478.715

147.17

290.991

42,825.145

147.16

272.666

40,125.529

147.15

246.940

36,337.221

147.14

54.778

8,060.035

147.13

299.176

44,017.765

147.12

64.169

9,440.543

147.11

260.966

38,390.708

147.10

42.834

6,300.881

147.09

51.415

7,562.632

147.08

113.003

16,620.481

147.07

27.550

4,051.779

147.06

205.421

30,209.212

147.05

16.939

2,490.880

147.04

24.930

3,665.707

147.03

16.269

2,392.031

147.02

20.165

2,964.658

147.01

142.109

20,891.444

147.00

16.920

2,487.240

146.99

25.243

3,710.469

146.98

22.523

3,310.431

146.97

15.669

2,302.873

146.96

14.412

2,117.988

146.95

165.086

24,259.388

146.94

9.558

1,404.453

146.93

4.666

685.58

146.92

171.633

25,216.320

146.91

7.473

1,097.858

146.90

7.551

1,109.242

146.89

156.076

22,926.004

146.88

6.676

980.57

146.87

3.138

460.88

146.86

249.566

36,651.263

146.85

1.108

162.71

146.84

250.848

36,834.520

146.81

238.286

34,982.768

146.78

212.185

31,144.514

146.75

199.765

29,315.514

146.72

148.379

21,770.167

146.69

208.516

30,587.212

146.67

184.243

27,022.921

146.64

181.229

26,575.421

146.61

63.416

9,297.420

146.58

65.971

9,670.029

146.57

420.869

61,686.769

146.56

330.808

48,483.220

146.55

253.502

37,150.718

146.54

440.637

64,570.946

146.53

327.824

48,036.051

146.52

927.689

135,924.992

146.51

400.680

58,703.627

146.50

286.235

41,933.428

146.49

260.905

38,219.973

146.48

98.619

14,445.711

146.47

150.679

22,069.953

146.46

586.501

85,898.936

146.43

890.242

130,358.136

146.42

213.209

31,218.062

146.41

652.023

95,462.687

146.40

653.891

95,729.642

146.39

≈₽12,102.83

146.39

182.734

26,750.430

146.38

980.362

143,505.390

146.37

748.962

109,625.568

146.35

722.971

105,806.806

146.33

606.266

88,714.904

146.32

100.418

14,693.162

146.31

20.790

3,041.785

146.30

107.137

15,674.143

146.29

83.039

12,147.775

146.28

439.174

64,242.373

146.27

307.360

44,957.547

146.26

323.814

47,361.036

146.25

738.577

108,016.886

146.24

544.286

79,596.385

146.23

276.018

40,362.112

146.22

239.460

35,013.841

146.19

21.065

3,079.492

146.16

58.134

8,496.865

146.13

20.246

2,958.548

146.11

40.204

5,874.206

146.08

49.951

7,296.842

146.05

45.501

6,645.421

146.02

51.683

7,546.752

145.99

197.025

28,763.680

145.97

139.770

20,402.227

145.94

150.021

21,894.065

145.93

0.631

92.08

145.92

3.691

538.59

145.91

174.813

25,506.965

145.90

0.513

74.85

145.89

1.833

267.42

145.88

187.455

27,345.935

145.87

2.566

374.30

145.86

4.146

604.74

145.85

231.212

33,722.270

145.84

4.839

705.72

145.83

5.421

790.54

145.82

227.579

33,185.570

145.81

8.139

1,186.748

145.80

12.110

1,765.638

145.79

8.179

1,192.416

145.78

10.915

1,591.189

145.77

294.676

42,954.921

145.76

18.552

2,704.140

145.75

10.091

1,470.763

145.74

10.855

1,582.008

145.73

28.828

4,201.104

145.72

19.558

2,849.992

145.71

219.299

31,954.057

145.70

17.767

2,588.652

145.69

15.340

2,234.885

145.68

20.083

2,925.691

145.67

171.859

25,034.701

145.66

34.038

4,957.975

145.65

50.467

7,350.519

145.64

241.918

35,232.938

145.63

63.447

9,239.787

145.62

224.783

32,732.900

145.61

42.259

6,153.333

145.60

56.510

8,227.856

145.59

51.390

7,481.870

145.58

71.001

10,336.326

145.57

80.680

11,744.588

145.56

61.224

8,911.765

145.55

72.352

10,530.834

145.54

48.954

7,124.765

145.53

56.281

8,190.574

145.52

63.755

9,277.628

145.51

83.243

12,112.689

145.50

89.347

12,999.989

145.49

64.032

9,316.016

145.48

91.431

13,301.382

145.47

74.128

10,783.400

145.46

95.872

13,945.541

145.45

106.772

15,529.987

145.44

94.465

13,738.990

145.43

77.486

11,268.789

145.42

69.166

10,058.120

145.41

74.233

10,794.221

145.40

53.845

7,829.063

145.39

53.832

7,826.634

145.38

85.163

12,380.997

145.37

54.075

7,860.883

145.36

56.759

8,250.488

145.35

64.969

9,443.244

145.34

51.005

7,413.067

145.33

48.473

7,044.581

145.32

65.152

9,467.889

145.31

68.786

9,995.294

145.30

53.825

7,820.773

145.29

73.793

10,721.385

145.28

72.238

10,494.737

145.27

44.671

6,489.356

145.26

54.738

7,951.242

145.25

58.554

8,504.969

145.24

54.785

7,956.973

145.23

76.765

11,148.581

145.22

70.157

10,188.200

145.21

0.104

15.10

145.20

0.277

40.22

145.19

0.151

21.92

145.18

0.471

68.38

145.17

0.549

79.70

145.16

0.858

124.55

145.14

0.100

14.51

145.11

0.095

13.79

145.08

0.171

24.81

145.07

0.173

25.10

145.06

0.203

29.45

145.05

0.202

29.30

145.04

0.250

36.26

145.02

0.437

63.37

145.01

2.897

420.09

144.99

0.474

68.73

144.97

0.274

39.72

144.85

22.892

3,315.906

144.50

0.400

57.80

144.40

0.035

5.05

144.04

0.125

18.01

143.50

0.100

14.35

143.36

0.346

49.60

143.33

0.186

26.66

142.99

0.383

54.77

142.10

0.070

9.95

142.00

0.704

99.97

141.69

0.249

35.28

141.00

0.709

99.97

140.20

0.300

42.06

140.06

0.801

112.19

140.00

0.221

30.94

139.55

0.200

27.91

138.95

1.439

199.95

138.00

1.304

179.95

137.00

0.072

9.86

136.90

0.159

21.77

135.20

0.300

40.56

135.00

0.160

21.60

134.77

0.462

62.26

134.00

2.535

339.69

133.88

1.139

152.49

133.00

624.540

83,063.820

132.32

0.060

7.94

130.99

0.470

61.57

130.00

0.845

109.85

129.59

0.200

25.92

129.00

0.775

99.98

128.56

0.062

7.97

127.00

5.590

709.93

126.00

1.000

126.00

125.00

0.226

28.25

124.77

0.939

117.16

124.29

0.446

55.43

124.00

2.607

323.27

123.09

0.073

8.99

121.80

0.100

12.18

121.00

0.082

9.92

120.00

1.000

120.00

119.40

2.538

303.04

118.09

0.069

8.15

118.00

0.169

19.94

115.98

1.681

194.96

115.00

1.911

219.77

111.71

1.103

123.22

110.00

2.818

309.98

108.00

1.000

108.00

107.75

9.929

1,069.850

104.06

3.185

331.43

103.83

0.577

59.91

102.00

0.300

30.60

101.00

0.353

35.65

100.00

19.827

1,982.700

98.97

5.049

499.70

98.50

1.519

149.62

98.00

2.320

227.36

95.85

0.730

69.97

Книга ордеров

Сделки на рынке

Сумма(SOL)

Цена(USDT)

Сумма(SOL)

Время

146.39

0.099