BTC/USDT
BITCOIN
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
85,005.13
+1.07%
1.31B
ETH/USDT
1,637.16
+0.56%
273.09M
TRX/USDT
0.2528
-0.11%
2.08M
SOL/USDT
131.42
+2.02%
14.51M
XRP/USDT
2.1580
+1.98%
4.62M
TON/USDT
2.853
+2.33%
715.75K
USDC/USDT
1.0001
+0.01%
9.25M
PEPE/USDT
0.00000743
+0.95%
2.29M
BNB/USDT
587.44
+0.30%
1.38M
KEKIUS/USDT
0.03155
-1.28%
191.31K
PEPU/USDT
0.00208
-6.30%
281.28K
TRUMP/USDT
8.00
-0.24%
2.63M
ZOO/USDT
0.00000323
0.00%
169.19K
GHIBLICZ/USDT
0.000647
-5.40%
201.87K
NOT/USDT
0.001727
+1.23%
294.19K
PIAI/USDT
0.0000000000118
+11.32%
168.82K
TST/USDT
0.07190
-1.20%
202.53K
VINE/USDT
0.03859
-1.40%
564.10K
CATE/USDT
0.000140
0.00%
198.94K
DOGS/USDT
0.0001100
+1.75%
316.60K
SUNDOG/USDT
0.04877
+4.18%
463.33K
MELANIA/USDT
0.459
+1.77%
216.81K
PUMP/USDT
0.0909
-5.31%
354.26K
RARE/USDT
0.0559
+0.35%
242.64K
REMUS/USDT
0.001780
-8.53%
212.54K
JAILSTOOL/USDT
0.007570
+1.93%
200.79K
OIK/USDT
0.0204
-3.77%
171.30K
SHRUBETH/USDT
0.004215
-2.04%
164.22K
GHIBLI/USDT
0.00699
+1.74%
370.39K
MEMHASH/USDT
0.001009
-1.94%
228.43K
XLM/USDT
0.2404
+1.13%
429.84K
DOGE/USDT
0.16020
-0.05%
3.20M
GRASS/USDT
1.6300
+3.72%
489.18K
BABYDOGE/USDT
0.000000001169
+0.94%
408.31K
BWT/USDT
0.000204
+2.51%
161.37K
HMSTR/USDT
0.002512
+2.48%
253.03K
LTC/USDT
77.22
+1.03%
859.65K
SAI/USDT
0.00701
+2.33%
202.64K
TRC/USDT
0.00155
-2.51%
161.02K
SOLA/USDT
0.000772
+2.11%
160.42K
SUI/USDT
2.2158
+0.18%
1.77M
TIM/USDT
0.000112
+3.70%
198.76K
TRUMP47/USDT
0.000108
+2.85%
160.97K
EVERYAI/USDT
0.000111
+24.71%
361.65K
LAZYCAT/USDT
0.00002244
-1.01%
164.87K
LEVER/USDT
0.000433
+1.16%
183.99K
POL/USDT
0.1835
+1.21%
369.52K
SUIAI/USDT
0.01848
-1.80%
165.83K
AIST/USDT
0.0000011
-8.33%
209.00K
DEFAI/USDT
0.0002876
+5.85%
324.75K
FLOKI/USDT
0.00005727
+0.93%
558.66K
XYRO/USDT
0.0043739
-0.22%
191.73K
YE/USDT
0.000295
+3.14%
160.56K
4444/USDT
0.000162
0.00%
172.92K
ALGO/USDT
0.1919
+1.21%
480.32K
HOOD/USDT
0.0000437
+0.92%
160.76K
LLM/USDT
0.00159
+6.00%
165.73K
MAJOR/USDT
0.11688
+1.06%
169.60K
MUBARAK/USDT
0.023582
+2.95%
233.38K
NOTAI/USDT
0.00001206
+0.08%
185.95K
STO/USDT
0.0880
-10.93%
271.03K
CHEYENNE/USDT
0.000181
+2.84%
161.12K
KITEAI/USDT
0.0000001913
+0.52%
163.75K
TALENT/USDT
0.00932
-1.47%
133.68K
YZY1/USDT
0.005794
+3.24%
160.40K
EDGE/USDT
0.06141
-2.33%
192.50K
NEIRO/USDT
0.000770
+1.58%
167.85K
PELL/USDT
0.0040
-4.76%
175.73K
FAFO/USDT
0.00105
0.00%
160.01K
GEMS/USDT
0.0328
+0.61%
172.00K
LUCE/USDT
0.02342
+1.34%
247.13K
POCHITA/USDT
0.000248
-0.80%
160.57K
ELONSOL/USDT
0.000774
+1.30%
199.27K
INJ/USDT
8.15
+1.11%
302.97K
TRIT/USDT
0.0002193
-6.48%
161.87K
B3/USDT
0.003554
+1.77%
350.26K
DOWNALD/USDT
0.000048
0.00%
198.46K
SOLVEX/USDT
0.1219
+2.86%
195.43K
BCCOIN/USDT
0.03757
-3.79%
166.50K
CAR/USDT
0.0152
+2.01%
161.85K
CRTAI/USDT
0.001571
+0.06%
21.67K
DNA/USDT
0.000000000023089
-0.55%
162.05K
BRETT/USDT
0.03565
+4.97%
462.59K
BUCKAZOIDS/USDT
0.005465
+5.84%
201.20K
MNSRY/USDT
0.02595
+7.09%
161.65K
AVAX/USDT
20.35
+2.67%
872.41K
AVERY/USDT
0.00009
-10.00%
259.88K
BABYNEIROBNB/USDT
0.00000000000214
0.00%
161.12K
MUPPETS/USDT
0.000107
-10.83%
196.65K
DRB/USDT
0.00012972
-0.30%
242.00K
NEAR/USDT
2.154
+2.03%
701.78K
SCOUT/USDT
0.000133
+3.10%
158.86K
ALPHASOL/USDT
0.00039
-7.14%
160.09K
FORM/USDT
2.0065
+1.16%
399.05K
SHIB/USDT
0.00001209
+0.16%
565.69K
JHH/USDT
0.0000001171
+7.23%
162.10K
MUBARAKAH/USDT
0.00077
-6.09%
246.82K
SONIC/USDT
0.22953
+1.63%
455.40K
SSE/USDT
0.01019
+18.90%
160.33K
WIF/USDT
0.438
+2.81%
724.21K
WIZZ/USDT
0.01749
+6.06%
185.48K
AIFUN/USDT
0.003190
-0.99%
169.56K
BABYBNB/USDT
0.0011097
-0.62%
165.27K
ELON/USDT
0.00000012523
+0.52%
433.00K
MOCA/USDT
0.07739
+0.07%
467.84K
ASSCOIN1/USDT
0.000346
+7.45%
161.05K
MEW/USDT
0.002394
+2.48%
398.69K
PEP/USDT
0.001169
-7.36%
160.51K
TROG/USDT
0.00000403
+0.75%
160.63K
BUILD/USDT
0.000129
+1.57%
159.58K
PENG/USDT
0.01582
+2.92%
168.66K
ARB/USDT
0.2978
+0.84%
509.75K
FORM1/USDT
0.0001331
-0.96%
170.38K
BONK/USDT
0.00001324
+2.00%
527.78K
DUO/USDT
0.000280
+0.71%
160.23K
MONKY/USDT
0.000001328
+0.30%
165.67K
PT/USDT
0.000126
+4.13%
198.74K
VVV/USDT
2.050
+0.14%
445.15K
X/USDT
0.00006884
-0.36%
269.89K
CATALORIAN/USDT
0.000361
-0.27%
160.26K
DYDX/USDT
0.5574
+0.34%
350.99K
K/USDT
3.890
-8.05%
174.19K
SEEK/USDT
0.000184
+1.09%
160.24K
COLLAT/USDT
0.01353
+0.74%
161.05K
MEDX/USDT
0.000000310
-10.40%
180.12K
RFC/USDT
0.097596
-7.08%
255.00K
S/USDT
0.4993
+0.12%
1.45M
WLD/USDT
0.753
+2.03%
503.27K
CATDOG/USDT
0.000003840
+1.72%
163.27K
GROK3/USDT
0.000160
+9.58%
161.01K
TLM/USDT
0.00450
-5.66%
217.92K
ACT/USDT
0.0452
-17.96%
743.53K
MOVE/USDT
0.2932
-1.31%
652.25K
NEIROETH/USDT
0.02053
+1.33%
229.66K
STAR10/USDT
0.00508
-0.39%
215.30K
MARS/USDT
0.00000363
+1.11%
161.77K
PIXFI/USDT
0.000443
-0.89%
166.14K
BILLY/USDT
0.002301
-1.11%
170.36K
MOODENG/USDT
0.02678
-2.01%
471.64K
CHILLGUY/USDT
0.02057
+0.98%
409.15K
EPAY/USDT
0.000131
0.00%
165.68K
HIBER/USDT
0.003247
+3.37%
163.21K
JELLYJELLY/USDT
0.012160
+0.97%
200.53K
PEIPEI/USDT
0.00000003472
+0.11%
178.11K
PUSS/USDT
0.014148
-1.75%
190.50K
NUMI/USDT
0.0665
+0.60%
450.09K
OMNI/USDT
1.85
+0.54%
203.82K
PENGU/USDT
0.004867
+1.12%
636.69K
SWCH/USDT
0.5135
+4.66%
240.94K
TNSR/USDT
0.1242
-0.32%
189.93K
HBAR/USDT
0.16790
+2.89%
1.59M
MYRO/USDT
0.01110
+2.11%
278.27K
ADA/USDT
0.6406
+1.15%
1.31M
CHIP/USDT
0.000000046
+70.37%
188.22K
GX/USDT
0.00517
+0.38%
160.97K
HOUSE/USDT
0.017794
+16.09%
199.72K
BMT/USDT
0.08189
+3.63%
826.11K
BUBB/USDT
0.002339
-1.09%
266.00K
DOT/USDT
3.743
+0.97%
542.20K
EXPERT/USDT
0.001065
-1.38%
108.64K
MOBY/USDT
0.00959
-1.54%
159.86K
FIL/USDT
2.545
+0.47%
406.00K
AERGO/USDT
0.35189
-3.55%
425.67K
CHEEMS/USDT
0.0000014569
-0.91%
168.54K
CTD/USDT
0.002006
-16.86%
198.77K
HANA/USDT
0.0000097
+2.10%
161.93K
LINK/USDT
12.89
+1.33%
726.09K
ALE/USDT
0.5420
-0.14%
179.81K
PESTO/USDT
0.000456
+0.66%
159.59K
PIXEL/USDT
0.02577
+0.58%
280.54K
FLOYDAI/USDT
0.00457
+1.33%
160.80K
ORDI/USDT
6.50
+1.40%
291.75K
PWEASE/USDT
0.005206
-1.81%
160.35K
DOPE/USDT
0.000001369
-0.43%
164.07K
PEAQ/USDT
0.11328
+2.16%
207.45K
PIPPIN/USDT
0.012461
+1.02%
202.57K
RED/USDT
0.3802
+1.46%
382.97K
COAI/USDT
0.000004324
-0.02%
164.53K
GRIFFAIN/USDT
0.02906
+2.50%
218.08K
DOGEAI/USDT
0.00665
-2.20%
160.45K
KILO/USDT
0.0421
-15.63%
949.33K
PARTI/USDT
0.1633
-1.15%
511.50K
PKIN/USDT
0.00200
+5.82%
459.91K
MAIAR/USDT
0.001150
+1.50%
163.52K
MIDLE/USDT
0.00035
0.00%
159.34K
REEF/USDT
0.0002316
-3.66%
170.21K
TIA/USDT
2.497
+1.58%
534.31K
GOAT/USDT
0.0499
+0.80%
250.28K
ME/USDT
0.940
+0.75%
302.21K
BAKE/USDT
0.1163
+0.95%
194.11K
TREAT/USDT
0.003934
-1.50%
167.09K
TRUST/USDT
0.001073
+0.56%
159.51K
USUAL/USDT
0.1547
+0.19%
583.29K
AIOS/USDT
0.00131
+7.37%
161.42K
BUTTHOLE/USDT
0.01067
+3.89%
161.23K
PINEYE/USDT
0.0000755
+3.56%
166.90K
SBR1/USDT
0.0814
-2.39%
163.48K
VET/USDT
0.02359
+1.63%
490.22K
BCH/USDT
326.8
-1.11%
456.09K
NVG8/USDT
0.00520
-0.95%
163.26K
PYTHON/USDT
0.00000114
-43.00%
111.17K
BARRON/USDT
0.000092
+1.09%
161.49K
COCORO/USDT
0.00648
-1.51%
197.99K
AAVE/USDT
139.97
+0.56%
629.96K
FROGE/USDT
0.00000000152
+2.01%
160.41K
STARS/USDT
0.000056
-8.19%
161.16K
ARKM/USDT
0.472
+0.85%
276.92K
TTG/USDT
0.001854
+4.15%
160.44K
USA/USDT
0.000001001
+4.27%
161.48K
WOJAK/USDT
0.0002244
+0.22%
177.67K
BEER/USDT
0.000003961
+1.72%
163.77K
EPIC/USDT
1.313
-0.22%
234.73K
GOATS/USDT
0.0001724
-5.68%
166.85K
PVS/USDT
0.010340
+26.49%
161.21K
CAW/USDT
0.000000055351
-1.17%
203.84K
FIGHT/USDT
0.00081
+3.84%
191.58K
FROC/USDT
0.0000103
0.00%
200.04K
POPCAT/USDT
0.2804
+6.81%
535.46K
SWELL/USDT
0.00816
+2.77%
425.22K
PONKE/USDT
0.0813
+0.99%
308.83K
AIL/USDT
0.0051
0.00%
169.89K
BUZZ/USDT
0.00624
+2.97%
177.56K
CORE/USDT
0.5143
+1.58%
406.10K
BNBAI/USDT
0.000217
-3.98%
165.55K
CLOUDY/USDT
0.00115
+3.60%
161.38K
COCOROETH/USDT
0.00001536
+9.09%
196.85K
APT/USDT
4.873
+1.05%
519.92K
RIZZMAS/USDT
0.0000020450
-4.03%
164.33K
BIGBALLS/USDT
0.00029
-3.33%
199.43K
FET/USDT
0.498
+2.68%
532.35K
EIGEN/USDT
0.806
+1.63%
297.46K
PGC/USDT
0.000111
+6.73%
161.55K
PYTH/USDT
0.1325
+0.99%
257.96K
TAPS/USDT
0.0026
-7.14%
163.43K
WEPE/USDT
0.0000241
-5.49%
197.81K
ZAILGO/USDT
0.00048
-5.88%
160.08K
CITADAIL/USDT
0.00123
+3.36%
160.77K
EPX/USDT
0.00001303
-0.22%
168.48K
GIGA/USDT
0.01798
+1.81%
194.65K
GINNAN/USDT
0.00000006298
+3.50%
198.71K
LUXUN/USDT
0.000050
+4.16%
198.90K
BABYDEER/USDT
0.000570
-3.55%
160.51K
BUTTCOIN/USDT
0.01274
-12.19%
161.05K
CROS/USDT
0.00114
-4.20%
164.43K
ILV/USDT
11.10
-1.15%
190.05K
PVP/USDT
0.000201
+0.50%
160.35K
STARGATE/USDT
0.000092
+1.09%
160.78K
FAT/USDT
0.010897
+4.65%
160.81K
KEY/USDT
0.0004010
+0.32%
166.35K
PAXG/USDT
3,234.5
+0.59%
691.17K
PEOPLE/USDT
0.01114
+1.36%
336.76K
HARD/USDT
0.0182
-1.62%
274.62K
LUIGI/USDT
0.00326
+0.61%
160.56K
ANDYBSC/USDT
0.0000000081
-2.40%
181.98K
MOODENGETH/USDT
0.00002528
-3.06%
210.91K
RENDER/USDT
3.918
+0.35%
637.58K
CATTON/USDT
0.0000001588
-3.40%
165.26K
TRUMPCOIN/USDT
0.001004
-0.69%
165.11K
BIO/USDT
0.0450
-0.44%
364.93K
HAPPY/USDT
0.000667
+7.75%
203.44K
BARRONMEME/USDT
0.00058
-1.69%
159.67K
BEANS/USDT
0.000000191
-1.54%
164.59K
ICE/USDT
0.004037
+1.97%
236.94K
JOE/USDT
0.1690
+3.55%
201.50K
SOON/USDT
0.00004313
-2.24%
168.48K
VATAN/USDT
0.05332
-3.66%
166.11K
ANTY/USDT
0.002511
+1.16%
159.86K
GREED3/USDT
0.000607
0.00%
160.56K
ACH/USDT
0.02309
+10.00%
358.38K
PIN/USDT
0.8034
+0.17%
193.73K
SHIRO/USDT
0.000000011
-8.33%
159.97K
TAI/USDT
0.02915
+3.14%
461.23K
TUT/USDT
0.023512
-3.67%
205.28K
BDG/USDT
0.0023410
-0.17%
296.04K
DOP/USDT
0.0003054
+1.25%
197.88K
XPR/USDT
0.003850
+0.31%
229.00K
AUCTION/USDT
12.08
+0.08%
299.75K
CRV/USDT
0.6062
+0.69%
705.86K
APPLE/USDT
0.00036
+2.85%
160.96K
KOKO/USDT
0.000000539
+2.08%
164.19K
BTT/USDT
0.0000006244
+0.27%
288.07K
LESTER/USDT
0.00072
-6.49%
159.99K
MLC/USDT
0.2548
-0.27%
164.92K
MXYZ/USDT
0.001681
-2.03%
161.01K
APU/USDT
0.0001554
+1.10%
214.98K
GROKCOIN/USDT
0.00027
0.00%
160.59K
KNIGHT/USDT
0.000321
-3.89%
162.90K
LINGO/USDT
0.0513
-0.96%
159.71K
PUBLIC/USDT
0.000000988
-2.17%
198.09K
STUPID/USDT
0.000950
+8.82%
162.93K
WOLF/USDT
0.00002972
-0.16%
198.29K
CFX/USDT
0.0696
+0.57%
267.12K
KAITO/USDT
0.7493
+0.91%
479.94K
ROSSFUND/USDT
0.000237
-0.83%
161.18K
CHZ/USDT
0.03764
+0.61%
334.39K
LUX/USDT
0.00256
+3.64%
160.46K
NC/USDT
0.03655
-3.63%
498.42K
MUSKIT/USDT
0.00147
0.00%
160.04K
PUFFER/USDT
0.1646
+1.73%
439.63K
TOMI/USDT
0.002678
-1.76%
486.46K
HIGH/USDT
0.385
+1.31%
204.91K
MAGA/USDT
0.00000876
+2.57%
173.30K
AIAGENT/USDT
0.001591
-1.48%
165.00K
WOLFSOL/USDT
0.000409933
+2.97%
161.51K
DIN/USDT
0.1120
-0.62%
251.44K
TURBO/USDT
0.001940
-5.22%
368.42K
BERA/USDT
4.008
+2.03%
709.50K
KM/USDT
0.000586
+7.52%
160.41K
REZ/USDT
0.01376
+1.32%
257.56K
BOTIFY/USDT
0.007460
-0.17%
272.05K
BROCCOLI/USDT
0.02522
+0.51%
205.11K
DUKO/USDT
0.0002525
-0.15%
171.62K
GUN/USDT
0.05045
+0.15%
1.02M
CAPTAINBNB/USDT
0.00338
+3.04%
220.16K
KAWZ/USDT
1.9658
+3.97%
161.12K
VANKEDISI/USDT
0.01863
+2.08%
160.28K
W/USDT
0.0722
+0.55%
258.23K
BNBCARD/USDT
0.001384
-8.82%
219.68K
OCB/USDT
0.000010
0.00%
167.32K
ONDO/USDT
0.8929
+1.99%
583.15K
ROUTINE/USDT
0.00036
-5.26%
200.58K
GROK/USDT
0.002094
-0.23%
176.36K
JUSTCUZ/USDT
0.000518
-14.66%
198.85K
CAKE/USDT
1.854
+0.10%
378.28K
TAT/USDT
0.000869
+5.20%
229.94K
WILDNOUT/USDT
0.000058
-9.37%
188.19K
EZ/USDT
0.000346
+1.76%
161.19K
ICP/USDT
4.910
+1.44%
356.44K
SHRUB/USDT
0.000150
0.00%
161.08K
JASMY/USDT
0.01594
-1.23%
615.44K
MLN/USDT
8.47
+1.43%
214.76K
SCC/USDT
0.00000124
-1.58%
161.71K
WHITE/USDT
0.0005276
+0.93%
254.06K
BANANA/USDT
15.87
+1.73%
288.07K
ELON4AFD/USDT
0.0186
-1.06%
160.48K
GFM/USDT
0.01331
+18.31%
160.51K
OP/USDT
0.667
+2.61%
345.89K
XAI/USDT
0.0430
0.00%
209.10K
BERT/USDT
0.01086
+3.72%
168.06K
FIDA/USDT
0.0703
+1.29%
228.54K
PEPECOIN/USDT
0.4648
+0.38%
203.63K
CENTS/USDT
0.000266
+5.97%
160.18K
MEMESAI/USDT
0.00192
+6.07%
160.19K
MYSTERY/USDT
0.00000000356
-6.56%
167.38K
NEIROCTO/USDT
0.00017665
+0.14%
547.42K
WORM/USDT
0.000111
0.00%
161.23K
FARTCOIN/USDT
0.92113
+4.56%
564.12K
KIP/USDT
0.001067
-0.83%
203.78K
SWARMS/USDT
0.02058
+0.24%
226.89K
VOXEL/USDT
0.0232
+1.75%
189.52K
GAMESTOP/USDT
0.0000555
-3.47%
163.17K
SLOP/USDT
0.000105
+1.94%
160.53K
SERAPH/USDT
0.16403
-0.32%
174.51K
SIGMA/USDT
0.01487
+3.19%
160.30K
VGX/USDT
0.005753
-2.91%
301.78K
EOS/USDT
0.6193
+2.38%
643.63K
FISH2/USDT
0.000174
-2.79%
198.81K
SAFEMOONSOL/USDT
0.00057
+3.63%
160.32K
SZN/USDT
0.000799
-1.11%
166.54K
ALICE/USDT
0.450
-10.71%
347.71K
MURAD/USDT
0.0003148
+1.94%
160.07K
BNBXBT/USDT
0.00142
0.00%
200.38K
DIGI/USDT
0.0000000689
+1.77%
161.99K
SATO/USDT
0.000134
0.00%
161.21K
SOSO/USDT
0.4982
-0.24%
183.37K
AINTI/USDT
0.02049
-3.71%
198.43K
BNKR/USDT
0.0001823
-0.87%
220.23K
BROCCOLI1/USDT
0.00014
+16.66%
162.13K
J/USDT
0.1960
+1.81%
172.78K
SLP/USDT
0.001445
+0.69%
211.45K
UUU/USDT
0.001687
0.00%
196.85K
BAOBAO/USDT
0.0000003242
+8.82%
160.37K
DOGEGOVSOL/USDT
0.1219
+4.90%
161.62K
DUSK/USDT
0.0707
+2.61%
180.94K
ISLAND/USDT
0.01552
+2.17%
157.58K
LIBRA/USDT
0.04784
-4.62%
207.23K
NEI/USDT
0.003273
-1.32%
159.85K
BROWNIE/USDT
0.0002376
-0.71%
199.42K
STONKS/USDT
0.03954
-1.32%
160.55K
WIN/USDT
0.00004841
-0.24%
246.34K
FULLSEND/USDT
0.00261
+2.35%
161.58K
XOXO/USDT
0.00787
-3.55%
219.18K
FLUID/USDT
3.8541
+1.42%
198.04K
SPORE/USDT
0.00173
+6.79%
160.59K
HOT/USDT
0.000941
+0.42%
190.69K
OMG/USDT
0.1870
+0.32%
168.40K
MORPHO/USDT
0.9867
+2.95%
511.26K
TITCOIN/USDT
0.01702
+4.48%
161.70K
MINI/USDT
0.00475
+6.50%
162.17K
TOLY/USDT
12.89
+1.81%
162.36K
TRUMPIUS/USDT
0.0086
+1.17%
160.77K
AICMP/USDT
0.000231
+5.00%
159.63K
SAN/USDT
0.00271
+5.44%
160.21K
SORA/USDT
0.000101
-2.88%
160.19K
AVAXAI/USDT
0.000809
-1.22%
163.97K
HENAI/USDT
0.00743
+0.81%
163.79K
NEUR/USDT
0.00353
-3.81%
160.90K
REALIS/USDT
0.00212
+2.91%
159.86K
SKL/USDT
0.02040
+0.99%
224.83K
SWASTICOIN/USDT
0.003181
+1.59%
160.38K
THE/USDT
0.2278
-0.56%
245.06K
PRAWN/USDT
0.000097
+3.19%
158.87K
REACT/USDT
0.08022
-0.34%
168.57K
BIGPUMP/USDT
0.0000003474
0.00%
164.12K
SLING/USDT
0.01210
+27.36%
247.82K
SYRUP/USDT
0.11041
-0.40%
163.28K
DEEPSEEK/USDT
0.001566
+2.75%
167.43K
VINU/USDT
0.000000010515
-4.43%
518.61K
FOUR1/USDT
0.000360
-2.70%
166.74K
42069COIN/USDT
0.000829
+3.23%
204.06K
AGAWA/USDT
0.000783
+4.26%
201.88K
AGENT/USDT
0.003457
+1.02%
329.51K
AIS/USDT
0.000025
+8.69%
162.57K
BABY/USDT
0.10364
-3.84%
1.84M
BAND/USDT
0.682
+2.09%
179.17K
BANG/USDT
0.000550
-9.09%
201.12K
BONE/USDT
0.2504
+1.66%
395.76K
BURGER/USDT
0.0096
+2.12%
199.41K
CAT/USDT
0.00000544
+1.11%
437.22K
CATS/USDT
0.000009478
+11.63%
279.55K
CELO/USDT
0.2977
+1.81%
218.96K
CRYPTOAI/USDT
0.000179
+5.29%
199.09K
CTSI/USDT
0.0544
+1.87%
177.31K
DARK/USDT
0.014296
-13.00%
208.50K
DB/USDT
0.002920
+25.16%
128.28K
DEAI/USDT
0.05490
-0.07%
174.32K
DODO/USDT
0.0461
+0.65%
215.53K
DOGEGOV/USDT
0.017386
-2.44%
226.65K
FHE/USDT
0.0579
+11.77%
434.47K
FIGURE/USDT
0.006549
-4.38%
98.84K
FORTH/USDT
2.912
+2.78%
399.42K
FWOG/USDT
0.04116
+0.85%
268.92K
JOCKEY/USDT
0.004200
+17.28%
214.31K
K0/USDT
0.0002834
-8.37%
188.68K
KABOSUBSC/USDT
0.0817
+1.74%
189.90K
KERNEL/USDT
0.33905
+13.01%
382.24K
MBOX/USDT
0.0376
+0.80%
210.62K
MUTUMBO/USDT
0.003606
+26.08%
231.02K
NORMIES/USDT
0.001439
+43.90%
249.17K
PIKA/USDT
0.000522
-1.50%
161.82K
PNUT/USDT
0.1286
+0.39%
445.58K
PPPP/USDT
0.002986
-14.75%
209.35K
PROMPT/USDT
0.36711
-5.59%
699.61K
SPX/USDT
0.5242
+1.17%
153.76K
SUN/USDT
0.01694
-0.17%
210.90K
SUNCAT/USDT
0.001846
+0.27%
161.30K
TOSHI/USDT
0.00034094
-1.69%
535.43K
USBT/USDT
0.0001652
-0.84%
162.51K
VIRTUAL/USDT
0.5775
+3.92%
507.62K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01789
+0.05%
237.55K
HOOK/USDT
0.1147
+1.95%
174.63K
BROCCOLI3/USDT
0.03730
+4.65%
243.11K
CORN/USDT
0.0538
+0.18%
255.16K
RIZO/USDT
0.00000907
-1.52%
161.06K
TTC/USDT
0.0000000550
-2.82%
164.91K
VELODROME/USDT
0.0438
+1.62%
185.10K
TALK/USDT
0.96601
+16.80%
194.28K
ZEREBRO/USDT
0.02031
0.00%
485.93K
AIPUMP/USDT
0.001755
-21.12%
174.67K
PERRY/USDT
0.000795
-4.56%
198.99K
RSR/USDT
0.007356
+0.67%
448.88K
SHY/USDT
0.00634
+4.10%
161.93K
SYNTH/USDT
0.000767
+1.32%
210.01K
COTI/USDT
0.06170
+3.61%
322.12K
HEI/USDT
0.3265
-0.39%
310.68K
PEANUT/USDT
0.000257
+0.39%
161.74K
AUDIO/USDT
0.0640
0.00%
210.96K
COW/USDT
0.2775
-0.60%
480.00K
FLORK/USDT
0.000808
+1.63%
160.81K
AXL/USDT
0.3093
+2.04%
195.03K
BEENZ/USDT
0.000402
-4.28%
161.59K
MANA/USDT
0.2759
-0.14%
393.73K
1DOLLAR/USDT
0.0074733
+5.15%
172.28K
DF/USDT
0.05318
+0.07%
325.33K
PRIME/USDT
2.723
+1.00%
374.34K
DOODI/USDT
0.001399
+0.93%
196.75K
PUMPIT/USDT
0.00203
+4.63%
161.60K
TIBBIR/USDT
0.02072
+1.56%
220.54K
OIIAOIIA/USDT
0.00835
+0.60%
161.53K
ORCA/USDT
3.232
+1.53%
661.32K
TRB/USDT
23.29
+2.50%
231.80K
SATS/USDT
0.00000003833
+0.05%
429.41K
LEXICON/USDT
0.000108
+0.93%
160.87K
TRENCHAI/USDT
0.000389
+6.28%
161.11K
RECT/USDT
0.01017
-27.92%
207.77K
SUSHI/USDT
0.566
+0.89%
218.56K
TEVA/USDT
0.00692
-1.84%
208.49K
UBC/USDT
0.00084
+2.43%
160.28K
BABYBONK/USDT
0.00000000000365
-3.43%
165.88K
TTAI/USDT
0.000509
+0.99%
174.65K
ID/USDT
0.1800
+1.46%
235.09K
NUIT/USDT
0.00185
+5.11%
160.78K
PROS/USDT
0.0292
+6.18%
410.06K
BICITY/USDT
0.000701
-4.10%
209.58K
ELX/USDT
0.0973
+2.74%
858.90K
MAI/USDT
0.001712
-0.34%
163.65K
MEMDEX/USDT
0.00448
+3.46%
160.81K
A47/USDT
0.011577
+4.02%
161.68K
ALON/USDT
0.00572
-1.20%
160.05K
BIOS/USDT
0.00050
+4.16%
160.01K
CALICOIN/USDT
0.000138
+3.75%
160.57K
PLUME/USDT
0.15235
+1.60%
221.57K
MLG/USDT
0.00535
-1.65%
162.08K
VERT/USDT
0.00090
-2.17%
190.76K
ZK/USDT
0.0499
-0.20%
269.06K
DUCK/USDT
0.00237
+3.04%
456.80K
SNAKEAI/USDT
0.0001509
-0.39%
231.83K
ATH/USDT
0.02818
+1.40%
382.62K
AVA/USDT
0.5316
+1.12%
228.95K
SHELL/USDT
0.11187
+1.05%
455.33K
ANDY/USDT
0.0003915
+2.03%
166.14K
DMCK/USDT
0.0000466
+0.64%
164.21K
BLUR/USDT
0.0986
+2.49%
198.73K
DOGEN/USDT
0.000519
+0.97%
161.48K
GYAT/USDT
0.00167
+1.21%
161.08K
MIAO/USDT
0.004211
+0.54%
171.76K
AXS/USDT
2.229
-0.26%
428.06K
MVRS/USDT
0.000140
+1.44%
161.16K
LDO/USDT
0.719
+0.55%
383.05K
UFD/USDT
0.03149
+3.38%
160.29K
UNI/USDT
5.433
+0.85%
442.24K
MOG/USDT
0.0000004786
+1.54%
461.27K
REKTCOIN/USDT
0.00000004545
+1.51%
170.12K
BOB/USDT
0.000004682
+0.32%
162.05K
FARTBOY/USDT
0.0388
+4.86%
159.68K
GME/USDT
0.002502
+4.03%
177.75K
AKUMA/USDT
0.000005497
-1.87%
165.43K
ARC/USDT
0.03653
+6.47%
159.96K
D/USDT
0.04101
-0.72%
250.35K
FLOCK/USDT
0.04850
+2.27%
467.40K
MATES/USDT
0.000164
+3.79%
367.61K
RIO/USDT
0.2014
-0.93%
218.97K
XSPA/USDT
0.01105
-6.35%
161.22K
BPT/USDT
0.00048
+9.09%
161.79K
MICHI/USDT
0.02441
+1.49%
174.18K
ROOMCON/USDT
0.001062
-23.43%
199.86K
TMC/USDT
0.00037
+8.82%
160.97K
FRED/USDT
0.003524
+0.48%
169.50K
SENTAI/USDT
0.00033
+6.45%
160.92K
HINT/USDT
0.002370
-0.42%
214.71K
UBXS/USDT
0.0127
0.00%
160.66K
VRA/USDT
0.001346
+3.45%
347.30K
LUNAI/USDT
0.00789
+3.27%
163.33K
TOKEN/USDT
0.01341
+2.75%
250.28K
ENA/USDT
0.2992
+0.20%
840.99K
FUN/USDT
0.007967
+3.95%
495.71K
BAKKT/USDT
0.0001486
+2.20%
161.72K
FAI/USDT
0.01767
+0.74%
260.98K
MOSS/USDT
0.00093
+5.68%
159.75K
ORDS/USDT
0.000588
-0.50%
165.53K
AITECH/USDT
0.02030
+1.34%
189.57K
CHATTY/USDT
0.000359
+0.27%
162.03K
ZETA/USDT
0.2292
-0.65%
242.37K
CGPT/USDT
0.06760
+2.09%
412.81K
IMT/USDT
0.00328
+7.18%
169.00K
LAI/USDT
0.002058
-0.09%
206.59K
MUBI/USDT
0.004028
-0.64%
171.93K
WEN/USDT
0.00002323
+2.37%
400.39K
DRIP/USDT
0.000382
-3.04%
167.47K
VANRY/USDT
0.0243
+1.25%
180.14K
AEVO/USDT
0.0888
+0.68%
235.19K
MAG/USDT
0.00834
-5.22%
161.52K
BOME/USDT
0.001132
+1.16%
310.59K
BR/USDT
0.04544
-7.30%
222.27K
APE/USDT
0.4216
+0.50%
297.98K
ATOM/USDT
4.178
+1.16%
400.57K
GALA/USDT
0.01483
+0.67%
377.47K
MSTR/USDT
0.1076
-1.82%
171.23K
SLAP/USDT
0.00044
0.00%
161.41K
CLAY/USDT
0.000041
-2.38%
162.65K
HQ/USDT
0.00179
-2.18%
161.56K
JUP/USDT
0.3830
+1.75%
447.61K
ASSCOIN/USDT
0.000580
+0.86%
160.81K
DIAM/USDT
0.00995
-0.30%
164.07K
PORTAL/USDT
0.0714
+1.56%
200.92K
SNAI/USDT
0.01620
-0.43%
160.41K
WHISP/USDT
0.00046
0.00%
160.98K
ANIME/USDT
0.01655
+3.76%
583.16K
RAI/USDT
0.6507
-0.94%
174.16K
STRK/USDT
0.1235
+1.06%
326.57K
FLOWER/USDT
0.00027
0.00%
161.17K
RETARDIO/USDT
0.0172
+2.99%
160.23K
BITBOARD/USDT
0.0001300
-4.05%
171.51K
LGCT/USDT
1.9881
+0.34%
233.83K
REN/USDT
0.00987
-0.60%
167.24K
DESCI/USDT
0.000833
-4.14%
166.80K
GRPH/USDT
0.00202
+32.02%
163.14K
PERP/USDT
0.1735
+3.02%
206.11K
BOBBSC/USDT
0.00000000401
-3.37%
174.53K
FUEL/USDT
0.00858
-0.46%
418.75K
MONA/USDT
0.000124
0.00%
161.47K
RDNT/USDT
0.01837
+2.33%
188.27K
BAN/USDT
0.03377
+1.65%
427.22K
OL/USDT
0.02597
-1.14%
164.34K
YFI/USDT
4,556.6
+0.15%
159.79K
BADAI/USDT
0.00447
+0.22%
160.13K
OGPU/USDT
0.534
+2.10%
167.77K
YNE/USDT
0.00949
+1.93%
161.09K
OBT/USDT
0.01111
-4.14%
543.80K
SCR/USDT
0.241
+2.11%
208.83K
WAXP/USDT
0.02014
+1.46%
191.33K
ANGLERFISH/USDT
0.000331
+4.41%
160.49K
BAL/USDT
0.891
+0.90%
183.01K
SEN/USDT
0.0455
-2.15%
165.31K
AUTOS/USDT
0.01034
-2.81%
173.84K
STARDOGE/USDT
0.000038014
+1.22%
191.65K
BEL/USDT
0.6499
+5.96%
371.62K
SMB/USDT
0.3535
-1.25%
166.22K
LVVA/USDT
0.004514
-1.07%
217.07K
QUANT/USDT
0.001152
+2.03%
161.36K
WOO/USDT
0.0581
+0.69%
239.63K
TWT/USDT
0.7635
-0.88%
187.09K
BROCCOLI2/USDT
0.0072
-2.70%
204.90K
HAT/USDT
0.00315
-1.25%
166.48K
HARRYBOLZ/USDT
0.0001122
+6.55%
160.72K
ONDOAI/USDT
0.001251
-1.18%
165.62K
SUPER/USDT
0.5634
-1.46%
321.55K
BID/USDT
0.03882
+0.12%
204.44K
METIS/USDT
13.76
+0.36%
209.85K
MANASOL/USDT
0.000389
-1.51%
160.59K
WHY/USDT
0.00000006352
-0.12%
165.83K
ANKR/USDT
0.01658
+0.66%
192.10K
PUMPAI/USDT
0.000215
0.00%
195.49K
GMT/USDT
0.0462
+2.21%
865.50K
SWARM/USDT
0.000302
+2.02%
160.86K
TRISIG/USDT
0.00238
-2.45%
160.81K
TAOCAT/USDT
0.002809
+2.63%
363.18K
DSYNC/USDT
0.1475
-0.60%
186.40K
NFT/USDT
0.0000004260
-0.76%
182.13K
DOGINME/USDT
0.0007292
-5.78%
286.17K
MUSTARD/USDT
0.000135
+1.50%
160.92K
AIOZ/USDT
0.2785
+0.25%
415.73K
AGON/USDT
0.008337
+4.97%
198.46K
FTT/USDT
0.8468
+0.09%
221.82K
QUQ/USDT
0.000536
+1.51%
198.38K
ANON/USDT
4.02
+1.25%
165.92K
BARSIK/USDT
0.002641
-0.30%
189.56K
SPICE/USDT
0.000165
-0.60%
165.51K
XAUT/USDT
3,219.8
+0.13%
191.15K
BANANAS31/USDT
0.005071
-4.30%
470.61K
HNT/USDT
3.739
+0.59%
483.15K
MA/USDT
0.002260
-5.04%
181.63K
PAIN/USDT
1.363
-1.37%
200.91K
IOTA/USDT
0.1627
+1.05%
242.25K
API3/USDT
0.761
+0.66%
387.86K
MAVIA/USDT
0.2261
+1.11%
433.09K
VIB/USDT
0.01786
-2.72%
269.58K
FIVESS/USDT
0.04247
+0.37%
180.69K
GMX/USDT
15.29
+1.59%
211.87K
SBR/USDT
0.000370
-1.59%
159.85K
SAROS/USDT
0.117092
+0.16%
367.78K
SKY/USDT
0.0581
+1.04%
385.67K
ZRX/USDT
0.2357
+1.07%
208.45K
HOLO/USDT
0.00016
-11.11%
161.29K
SUT/USDT
4.603
+1.34%
178.04K
AIXBT/USDT
0.08081
+0.18%
477.06K
DHN/USDT
10.755
+0.63%
243.08K
SPELL/USDT
0.0005521
+1.56%
306.33K
CRO/USDT
0.08521
-0.59%
428.64K
PATRIOT/USDT
0.000370
-0.26%
162.61K
FROKAI/USDT
0.0038
+5.55%
163.75K
UXLINK/USDT
0.4900
+1.36%
447.33K
C98/USDT
0.0536
+1.13%
176.62K
FXS/USDT
1.737
+1.57%
170.10K
XTER/USDT
0.32415
+0.88%
568.77K
RWA/USDT
0.01767
+0.68%
176.32K
AKITA/USDT
0.00028
0.00%
161.85K
ALCH/USDT
0.15407
-0.14%
610.63K
AIMONICA/USDT
0.00309
-0.32%
161.58K
AIX9/USDT
0.000840
-0.23%
194.13K
MICRO/USDT
0.003692
-1.25%
362.24K
UMA/USDT
1.083
+2.26%
187.72K
AVL/USDT
0.2627
+0.22%
484.74K
CHR/USDT
0.0840
+0.71%
194.60K
PYTHIA/USDT
0.012951
+1.64%
160.79K
ETF500/USDT
0.00768
-0.64%
161.10K
GMRT/USDT
0.02946
-0.87%
200.92K
T3AI/USDT
0.000738
-2.25%
160.51K
CHEX/USDT
0.1917
+7.75%
256.73K
DOGECAST/USDT
0.00020
-9.09%
159.22K
G7/USDT
0.00433
0.00%
162.58K
QBX/USDT
0.00202
+8.60%
171.22K
DOGSHIT2/USDT
0.000232
-5.69%
160.06K
BIAO/USDT
0.000327
-0.60%
164.03K
BIRDDOG/USDT
0.000313
+3.30%
160.90K
AMP/USDT
0.003590
-0.63%
226.09K
KEYCAT/USDT
0.003041
-4.90%
210.15K
SKI/USDT
0.03945
-0.52%
167.33K
LINA/USDT
0.000239
+1.70%
182.29K
MAXSOL/USDT
0.00462
+3.35%
161.13K
BIGTIME/USDT
0.06706
+0.28%
478.55K
MEMETOON/USDT
0.000001726
+0.29%
164.28K
AERO/USDT
0.4380
-0.02%
491.56K
INSN/USDT
0.00002884
-4.21%
167.52K
AVAAI/USDT
0.03863
+4.09%
245.94K
EGLD/USDT
14.17
+0.63%
205.86K
LOU/USDT
0.00078
-7.14%
161.40K
MAGIC/USDT
0.0741
+0.81%
212.57K
VR/USDT
0.004180
+1.65%
367.74K
LRC/USDT
0.0891
+0.79%
184.95K
PALU/USDT
0.000126
-4.54%
200.05K
ADX/USDT
0.0784
+0.38%
231.90K
SPEC/USDT
1.437
+0.77%
505.02K
ACE/USDT
0.460
+0.65%
191.64K
PHB/USDT
0.407
+0.99%
190.14K
SAFE/USDT
0.4325
+1.00%
223.44K
MASK/USDT
1.088
+2.25%
289.49K
STG/USDT
0.1865
+1.19%
179.73K
ROAM/USDT
0.255634
-0.32%
569.65K
AWS/USDT
0.00153
+0.65%
171.90K
RAY/USDT
2.076
+4.16%
432.31K
AIC/USDT
0.14285
+0.40%
239.83K
BEAMX/USDT
0.00598
+0.84%
257.57K
CYBER/USDT
1.013
+0.09%
205.89K
ALT/USDT
0.02604
+0.03%
234.85K
BAT/USDT
0.1240
-0.72%
213.40K
BLZ/USDT
0.03046
-1.42%
169.82K
CEL/USDT
0.06993
-1.11%
165.70K
BULLY/USDT
0.00156
+0.64%
163.84K
URO/USDT
0.0022
0.00%
336.67K
XTTA/USDT
0.27429
+0.08%
343.43K
BOND/USDT
0.2485
-1.38%
166.27K
CVX/USDT
2.146
+0.28%
207.67K
LAVA/USDT
0.04188
-0.54%
165.18K
UNFI/USDT
0.1820
+0.49%
175.03K
FLOW/USDT
0.355
+1.71%
195.39K
ZND/USDT
0.1166
-1.60%
173.55K
MEOWCAT/USDT
0.028667
+5.51%
163.69K
PHA/USDT
0.0976
+1.87%
260.76K
LUM/USDT
0.930
-3.12%
198.44K
RATS/USDT
0.00002450
+1.53%
410.45K
ESIM/USDT
0.001506
+9.28%
161.41K
AFT/USDT
0.02850
-1.07%
231.17K
RAD/USDT
0.712
+0.70%
218.33K
1INCH/USDT
0.1714
+0.29%
186.58K
PIX/USDT
0.00184
+5.14%
193.34K
MNT/USDT
0.6934
+0.56%
182.77K
VOID/USDT
0.000149
+2.75%
160.43K
AGI/USDT
0.05446
+0.79%
453.59K
GLS/USDT
0.00065
0.00%
166.13K
ENS/USDT
14.75
+2.21%
300.87K
SIREN/USDT
0.04912
+2.61%
201.11K
TMAI/USDT
0.001018
0.00%
164.64K
KIT/USDT
0.001020
-7.27%
160.92K
SNX/USDT
0.646
+2.86%
209.77K
VIVI/USDT
0.01129
+1.25%
164.47K
YGG/USDT
0.1675
+0.47%
193.41K
SOLV/USDT
0.02491
+1.38%
293.72K
MKR/USDT
1,391.5
+0.65%
272.17K
MXNA/USDT
0.00265
-1.85%
192.55K
LIY/USDT
0.001087
+0.09%
160.77K
HAWKTUAH/USDT
0.000101
0.00%
162.11K
FOUR/USDT
0.0002943
0.00%
160.01K
WMTX/USDT
0.1735
+3.95%
338.15K
DRV/USDT
0.02271
+3.41%
165.18K
TROY/USDT
0.0001428
+1.49%
544.89K
ZIG/USDT
0.07284
+0.63%
331.10K
AVB/USDT
0.00312
+2.29%
160.20K
PROPC/USDT
0.6041
-1.03%
162.96K
XCN/USDT
0.02044
+1.18%
500.09K
BABYSHARK/USDT
0.00287
-1.71%
347.95K
RIZ/USDT
0.0020984
-0.92%
234.41K
GAME/USDT
0.01767
+1.55%
203.60K
TAG/USDT
0.00006459
0.00%
198.64K
TRU/USDT
0.0297
+2.41%
185.92K
VON/USDT
0.000060530
+36.78%
185.13K
ZRO/USDT
2.532
+1.23%
305.03K
IMX/USDT
0.420
+0.96%
213.01K
DNOW/USDT
0.00353
-1.39%
163.64K
LPT/USDT
3.949
+1.56%
219.84K
FRIC/USDT
0.00368
+12.19%
160.75K
HOPPY/USDT
0.000021974
-0.15%
161.87K
ELIZA/USDT
0.00045
+18.42%
170.06K
NPC/USDT
0.014200
+1.57%
181.70K
VVAIFU/USDT
0.004072
+2.15%
172.13K
LYP/USDT
0.08331
+1.21%
167.05K
BOBO/USDT
0.0000002372
+4.12%
166.01K
FARTGIRL/USDT
0.00383
-0.51%
160.58K
FAIR3/USDT
0.00149
+0.67%
161.07K
RPL/USDT
3.62
+1.97%
168.23K
COOKIE/USDT
0.09223
-1.54%
407.78K
LAYER/USDT
1.9975
+0.38%
830.18K
DADDY/USDT
0.04054
+4.37%
196.80K
IQ6900/USDT
0.00243
+1.67%
160.57K
OM/USDT
0.5256
-2.64%
7.62M
MUMU/USDT
0.00000296
+1.71%
165.78K
IO/USDT
0.601
+1.69%
275.50K
DEGEN/USDT
0.002293
+1.64%
359.41K
ETC/USDT
15.40
-0.12%
299.35K
SAND/USDT
0.2598
+0.73%
379.69K
ANDYETH/USDT
0.00004196
+1.30%
180.74K
BENDOG/USDT
0.001943
+2.47%
167.95K
SHOGGOTH/USDT
0.00313
+0.32%
161.19K
AICELL/USDT
0.00156
-4.29%
165.79K
PENDLE/USDT
3.178
+1.85%
503.92K
JTO/USDT
1.719
+2.19%
259.02K
AGIXT/USDT
0.01303
+1.16%
160.69K
DRIFT/USDT
0.4850
+0.58%
437.30K
GPS/USDT
0.0177
+1.72%
355.45K
LEGEND/USDT
0.001177
-1.75%
160.81K
PSPS/USDT
0.00479
+0.41%
158.75K
CATCOIN/USDT
0.0000000000708
+1.14%
166.62K
NAKA/USDT
0.3135
-1.16%
202.22K
PONZI/USDT
0.000341
+0.58%
160.24K
MANEKI/USDT
0.002537
+2.01%
356.30K
CEEK/USDT
0.01419
-0.07%
164.72K
RSC/USDT
0.2495
+1.42%
166.20K
LADYS/USDT
0.00000003596
+1.21%
414.58K
RACA/USDT
0.00008642
+2.36%
322.38K
AIDOGE/USDT
0.0000000000827
+1.10%
167.60K
PAI/USDT
0.0768
+0.52%
174.74K
PRCL/USDT
0.0591
+0.68%
466.27K
OPUL/USDT
0.02880
+0.80%
173.58K
FITFI/USDT
0.001494
+0.13%
172.04K
BAD/USDT
0.000000013161
-0.58%
189.48K
ZEUS/USDT
0.2717
-2.79%
416.91K
SLERF/USDT
0.05744
+0.98%
454.25K
MANTA/USDT
0.178
+1.13%
209.80K
ETHFI/USDT
0.469
-0.21%
265.81K
LUNA/USDT
0.1589
+0.82%
203.93K
ZIL/USDT
0.01111
+1.18%
195.86K
GRT/USDT
0.0788
+0.63%
253.03K
AI/USDT
0.1220
+0.82%
216.04K
MEME/USDT
0.001540
-0.32%
309.41K
EARNM/USDT
0.00163
-0.60%
178.91K
BLADE/USDT
0.022359
+4.92%
259.23K
DEGENAI/USDT
0.00284
-0.35%
160.56K
85,005.13+1.07%
$84,979.62
High 24jam
85,799.99
Low 24jam
83,039.99
Volume 24h (BTC)
15.53K
Jumlah 24h (USDT)
1.31B
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
BTC
Peringkat Kapitalisasi Pasar
NO.1
Kapitalisasi Pasar yang Beredar
1,687,450,096,430 USDT
Pasokan yang Beredar
19,851,156
Jumlah Token
19,851,156
Waktu rilis
2009-01-03
Harga rilis
0.0025
Harga Tertinggi Historis
108,786
2025-01-20
Harga Terendah Historis
67.81
2013-07-06
Pesanan
0.01
Jumlah(Harga(
Jumlah(
Total(
BTC
)Total(USDT
)Harga(USDT)
Jumlah(BTC)
Total(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
509,397.00
0.00002
10.19
238,561.86
0.00004
9.54
200,000.00
0.00377
754.00
169,896.58
0.00009
15.29
150,000.00
0.00887
1,330.500
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.00024
28.80
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,800.00
0.00457
510.93
111,619.00
0.00032
35.72
111,111.00
0.00300
333.33
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01284
1,348.200
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,000.00
0.00005
5.20
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,000.00
0.00005
5.15
102,589.94
0.00035
35.91
102,000.00
0.00005
5.10
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
101,000.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00535
535.00
99,000.00
0.00006
5.94
98,000.00
0.00327
320.46
97,800.00
0.00101
98.78
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
97,000.00
0.00006
5.82
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,125.00
0.00494
474.86
96,000.00
0.00031
29.76
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,049.98
0.00029
27.56
95,000.00
0.00029
27.55
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,185.00
0.00121
113.96
94,000.00
0.00006
5.64
93,850.00
0.00159
149.22
93,500.00
0.06951
6,499.185
93,000.00
0.00014
13.02
92,850.00
0.00161
149.49
92,000.00
0.00050
46.00
91,500.00
0.00150
137.25
91,000.00
0.07033
6,400.030
90,966.49
0.00028
25.47
90,500.00
0.31954
28,918.370
90,163.18
0.00034
30.66
90,035.00
0.00006
5.40
90,000.00
0.01911
1,719.900
89,712.00
0.00072
64.59
89,000.00
0.01229
1,093.810
88,888.00
0.00300
266.66
88,790.50
0.00113
100.33
88,594.20
0.00970
859.36
88,500.00
0.01129
999.17
88,300.00
0.04382
3,869.306
88,100.00
0.00475
418.47
88,040.00
0.00121
106.53
88,035.00
0.00050
44.02
88,000.00
0.00285
250.80
87,800.00
0.00227
199.31
87,700.00
0.01162
1,019.074
87,300.00
0.00291
254.04
87,000.00
0.09347
8,131.890
86,700.00
0.00006
5.20
86,648.01
1.79911
155,889.301
86,633.74
1.39108
120,514.463
86,614.35
1.82407
157,990.637
86,553.89
2.39160
207,002.283
86,500.00
0.01714
1,482.610
86,418.66
2.25831
195,160.124
86,401.00
0.00017
14.69
86,351.05
1.72285
148,769.906
86,300.00
0.00232
200.22
86,283.44
1.46577
126,471.678
86,221.08
1.16107
100,108.709
86,194.00
0.00028
24.13
86,100.00
0.00239
205.78
86,000.00
0.05350
4,601.000
85,720.00
0.00021
18.00
85,121.62
0.04802
4,087.540
85,111.53
0.03451
2,937.199
85,101.57
0.04978
4,236.356
85,097.36
0.01110
944.58
85,095.72
0.00494
420.37
85,093.10
0.00222
188.91
85,090.61
0.03526
3,000.295
85,085.65
0.19652
16,721.032
85,085.64
0.23521
20,012.993
85,080.99
0.02282
1,941.548
85,073.23
0.06809
5,792.636
85,070.73
0.13089
11,134.908
85,065.31
0.02473
2,103.665
85,065.30
0.12867
10,945.352
85,055.98
0.05587
4,752.078
85,049.10
0.03574
3,039.655
85,043.49
0.03427
2,914.440
85,038.98
0.13135
11,169.870
85,038.86
0.05710
4,855.719
85,036.99
0.09783
8,319.169
85,027.80
0.04576
3,890.872
85,017.45
0.06673
5,673.214
85,011.28
0.13770
11,706.053
85,008.99
0.07340
6,239.660
85,008.69
0.02121
1,803.034
85,005.00
0.03595
3,055.930
85,002.98
0.03097
2,632.542
84,990.98
0.03681
3,128.518
84,990.78
3.96821
337,261.263
84,990.58
2.52023
214,195.809
84,990.39
2.75370
234,038.037
84,990.19
3.43396
291,852.913
84,989.99
3.49420
296,972.023
84,989.79
2.19658
186,686.873
84,989.59
3.19409
271,464.400
84,989.40
2.77880
236,168.545
84,989.20
3.84520
326,800.472
84,989.00
3.39522
288,556.353
84,988.80
4.70687
400,031.233
84,988.60
3.42171
290,806.343
84,988.41
3.35439
285,084.273
84,988.21
2.63640
224,062.917
84,988.01
2.87618
244,440.815
84,987.81
2.81257
239,034.165
84,987.61
2.93398
249,351.948
84,987.42
0.98465
83,682.863
84,987.22
1.04974
89,214.484
84,987.02
0.66694
56,681.243
84,986.82
0.49511
42,077.824
84,986.62
0.52630
44,728.458
84,986.43
0.44523
37,838.508
84,986.23
0.24245
20,604.911
84,986.03
0.08298
7,052.141
84,985.85
5.50915
468,199.796
84,985.67
5.65637
480,710.394
84,985.49
5.21798
443,452.587
84,985.32
5.48686
466,302.553
84,985.14
6.00357
510,214.237
84,984.96
5.05025
429,195.294
84,984.78
5.21624
443,301.009
84,984.60
5.58723
474,828.507
84,984.42
4.31804
366,966.125
84,984.24
5.35171
454,811.007
84,984.06
2.00953
170,778.018
84,983.89
1.04795
89,058.868
84,983.71
1.19932
101,922.663
84,983.53
0.84594
71,890.967
84,983.35
0.29702
25,241.755
84,983.27
2.90469
246,850.055
84,983.18
2.99319
254,370.805
84,983.09
2.57313
218,672.538
84,983.00
1.99179
169,268.290
84,982.91
4.48379
381,045.522
84,982.82
3.95630
336,217.531
84,982.74
4.47344
380,165.188
84,982.65
3.86111
328,127.360
84,982.56
2.29089
194,685.697
84,982.47
2.34768
199,511.645
84,982.38
1.17450
99,811.805
84,982.29
0.86397
73,422.149
84,982.21
0.74107
62,977.766
84,982.12
0.28648
24,345.678
84,982.03
0.35923
30,528.095
84,982.01
5.24004
445,309.132
85,005.13
≈$84,979.6284,982.00
5.82921
495,377.924
84,981.98
0.21105
17,935.447
84,981.89
0.46564
39,570.967
84,981.80
0.58332
49,571.584
84,981.72
0.78655
66,842.372
84,981.63
1.12861
95,911.117
84,981.54
2.59874
220,844.927
84,981.45
3.11472
264,693.422
84,981.36
3.87929
329,667.340
84,981.27
3.13144
266,113.748
84,981.19
4.57853
389,088.928
84,981.10
5.19058
441,101.198
84,981.01
1.63693
139,107.965
84,980.92
2.89884
246,346.090
84,980.83
2.50982
213,286.587
84,980.74
2.58789
219,920.807
84,980.66
0.40576
34,481.753
84,980.48
0.71597
60,843.474
84,980.30
1.31321
111,596.980
84,980.12
1.99546
169,574.430
84,979.95
1.55248
131,929.673
84,979.77
5.14290
437,042.459
84,979.59
5.54550
471,254.316
84,979.41
5.09690
433,131.555
84,979.23
5.34953
454,598.940
84,979.05
5.39256
458,254.626
84,978.87
6.21264
527,943.127
84,978.69
5.31238
451,439.093
84,978.52
3.95705
336,264.253
84,978.34
4.31650
366,809.005
84,978.16
4.55141
386,770.447
84,977.98
0.11732
9,969.617
84,977.78
0.39196
33,307.891
84,977.58
0.36776
31,251.355
84,977.39
0.68085
57,856.856
84,977.19
0.68670
58,353.836
84,976.99
0.94832
80,585.379
84,976.79
1.08416
92,128.437
84,976.59
1.02613
87,197.028
84,976.40
2.78446
236,613.387
84,976.20
2.51563
213,768.678
84,976.00
2.70659
229,995.192
84,975.80
2.87244
244,087.887
84,975.60
4.37911
372,117.500
84,975.41
4.45896
378,901.954
84,975.21
2.77276
235,615.863
84,975.01
3.72486
316,520.016
84,974.81
3.26140
277,136.845
84,974.62
2.96886
252,277.750
84,974.42
2.69532
229,033.254
84,974.22
3.02988
257,461.690
84,974.02
2.32641
197,684.410
84,973.82
3.39199
288,230.348
84,973.63
2.71508
230,710.203
84,973.43
3.12783
265,782.444
84,973.23
3.87342
329,137.009
84,973.03
0.04246
3,607.955
84,959.03
0.04416
3,751.791
84,940.01
0.02407
2,044.506
84,936.02
0.02762
2,345.933
84,598.00
0.00095
80.37
84,177.27
2.39376
201,500.182
84,000.00
0.00006
5.04
83,716.25
0.62211
52,080.716
83,600.00
0.02392
1,999.712
83,512.80
0.73001
60,965.179
83,500.00
0.00007
5.85
83,498.05
1.13651
94,896.369
83,493.82
0.99627
83,182.388
83,482.91
1.64521
137,346.918
83,481.18
2.80804
234,418.493
83,476.15
0.59881
49,986.353
83,475.21
0.91374
76,274.638
83,475.14
1.19733
99,947.289
83,466.38
2.30561
192,440.920
83,466.26
1.64590
137,377.117
83,464.09
1.79302
149,652.783
83,459.07
1.99959
166,883.922
83,458.72
1.89485
158,141.756
83,456.49
1.79295
149,633.314
83,454.72
1.97274
164,634.464
83,450.96
1.78690
149,118.520
83,450.60
1.84387
153,872.058
83,448.18
1.74630
145,725.557
83,445.74
2.01981
168,544.540
83,440.87
2.14803
179,233.492
83,436.30
2.64865
220,993.556
83,428.69
2.29112
191,145.140
83,426.24
2.12672
177,424.253
83,420.92
2.12467
177,241.926
83,415.00
0.00090
75.07
83,405.02
2.47747
206,633.435
83,399.52
2.46378
205,478.069
83,395.09
1.66902
139,188.073
83,394.98
2.07304
172,881.129
83,393.14
2.33595
194,802.205
83,384.15
2.74074
228,534.275
83,373.99
2.14429
178,778.013
83,367.94
2.55616
213,101.794
83,365.70
1.98918
165,829.383
83,365.40
1.81177
151,038.931
83,361.78
2.18922
182,497.276
83,359.80
2.16647
180,596.506
83,348.03
1.55826
129,877.901
83,300.00
0.01200
999.60
83,200.00
0.00120
99.84
83,000.00
0.00949
787.67
82,625.00
0.11182
9,239.128
82,000.00
0.00017
13.94
81,700.00
0.00152
124.18
81,500.00
0.00309
251.83
81,000.00
0.02500
2,025.000
80,500.00
0.30036
24,178.980
80,440.00
0.00870
699.83
80,400.00
0.00230
184.92
80,200.00
0.00062
49.72
80,040.09
0.00015
12.01
80,000.00
0.02645
2,116.000
79,300.00
0.02774
2,199.782
79,250.00
0.00117
92.72
79,091.89
0.00011
8.70
79,014.00
0.00063
49.78
79,000.00
0.01169
923.51
78,987.00
0.00416
328.59
78,500.00
0.00075
58.88
78,000.00
0.00834
650.52
77,610.10
0.00258
200.23
77,610.00
0.00025
19.40
77,500.00
0.00129
99.98
77,100.00
0.00032
24.67
77,000.00
0.00127
97.79
76,666.00
0.00026
19.93
76,100.00
0.00065
49.46
76,000.00
0.01315
999.40
75,500.00
0.00276
208.38
75,050.00
0.00053
39.78
75,032.00
0.00026
19.51
75,000.00
0.16953
12,714.750
74,681.80
0.00008
5.97
74,610.00
0.00026
19.40
74,600.00
0.00817
609.48
74,550.00
0.00010
7.46
74,500.01
0.00016
11.92
74,500.00
0.00671
499.90
74,300.00
0.00135
100.31
74,200.00
0.04484
3,327.128
74,150.00
0.00026
19.28
74,000.00
0.08109
6,000.660
73,960.00
0.00054
39.94
73,800.00
0.00180
132.84
73,690.00
0.00021
15.47
73,500.00
0.00136
99.96
73,200.00
0.00130
95.16
73,002.00
0.00008
5.84
73,000.00
0.15399
11,241.270
72,800.00
0.01385
1,008.280
72,632.90
0.00008
5.81
72,500.00
0.04963
3,598.175
72,300.00
0.00691
499.59
72,120.00
0.00150
108.18
72,100.00
0.04785
3,449.985
72,079.00
0.00055
39.64
72,000.00
0.00416
299.52
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,555.00
0.00041
29.34
71,500.00
0.05385
3,850.275
71,029.08
0.01407
999.38
71,000.01
0.01786
1,268.060
71,000.00
0.15282
10,850.220
70,550.00
0.00071
50.09
70,526.00
0.00028
19.75
70,500.00
0.00176
124.08
70,300.00
0.04390
3,086.170
70,200.00
0.05172
3,630.744
70,100.00
0.00155
108.66
70,000.10
0.00043
30.10
70,000.00
0.16251
11,375.700
69,587.00
0.00030
20.88
69,500.00
0.00754
524.03
69,370.00
0.00014
9.71
69,196.18
0.00008
5.54
69,167.00
0.00008
5.53
69,160.73
0.00008
5.53
69,097.58
0.00009
6.22
69,001.61
0.00009
6.21
69,000.00
0.01792
1,236.480
68,885.99
0.00008
5.51
68,690.87
0.00009
6.18
68,633.33
0.00008
5.49
68,571.67
0.00008
5.49
68,500.00
0.00224
153.44
68,250.00
0.00706
481.85
68,200.00
0.00146
99.57
68,000.00
0.00486
330.48
67,500.00
0.00037
24.97
67,300.00
0.00143
96.24
67,000.00
0.00298
199.66
66,800.00
0.00180
120.24
66,500.00
0.00120
79.80
66,000.00
0.00333
219.78
65,000.00
0.00307
199.55
64,800.00
0.00230
149.04
63,000.00
0.02053
1,293.390
62,000.00
0.02000
1,240.000
61,000.00
0.02000
1,220.000
60,000.00
0.22506
13,503.600
59,000.00
0.03000
1,770.000
55,000.00
0.12500
6,875.000
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
8,692.58
0.00058
5.04
5,000.00
0.01000
50.00
3,000.00
0.00666
19.98
819.00
0.02442
20.00
813.68
0.50000
406.84
76.00
0.13157
10.00
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
3.00
2.00000
6.00
1.20
51.66683
62.00
1.00
16.00000
16.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.92882K
119.29
Perdagangan Pasar
Jumlah(BTC)
Harga(USDT)
Jumlah(BTC)
Waktu
85,005.13
0.00081
19:48:07
85,005.13
0.00051
19:48:06
85,005.14
0.00322
19:48:06
85,005.13
0.00030
19:48:06
84,981.61
4.49223
19:48:05
84,981.61
0.00976
19:48:05
84,981.61
0.00026
19:48:04
84,981.62
0.00108
19:48:04
84,981.61
0.00022
19:48:03
84,981.61
0.00020
19:48:03
84,981.61
0.00094
19:48:03
84,981.62
0.00586
19:48:03
84,981.61
0.03758
19:48:02
84,981.62
0.00490
19:48:02
84,981.61
0.00020
19:48:02
84,981.61
0.00016
19:48:02
84,992.00
0.23191
19:48:02
84,992.01
0.03222
19:48:01
84,995.59
0.00016
19:48:01
84,995.58
0.78261
19:48:01
85,010.70
0.00059
19:48:01
84,982.01
0.74792
19:48:00
84,982.00
0.00018
19:48:00
84,982.00
0.04079
19:47:59
84,982.01
0.98873
19:47:59
84,968.01
0.00108
19:47:57
84,968.00
0.00025
19:47:56
84,968.00
0.02158
19:47:56
84,968.00
0.00336
19:47:55
84,968.00
0.00053
19:47:54
84,968.00
0.00057
19:47:54
84,968.01
0.00027
19:47:54
84,968.00
0.00065
19:47:53
84,968.00
0.00023
19:47:52
84,968.00
0.00240
19:47:52
84,968.00
0.00022
19:47:52
84,968.00
0.00025
19:47:52
84,968.00
0.00344
19:47:52
84,968.00
0.00022
19:47:51
84,968.01
0.02960
19:47:51
84,968.00
0.03295
19:47:50
84,968.00
0.00345
19:47:50
84,968.00
0.00020
19:47:50
84,968.00
0.02030
19:47:50
84,968.00
0.00040
19:47:50
84,968.00
0.13512
19:47:49
84,972.01
0.08888
19:47:49
84,972.01
0.00468
19:47:49
84,972.00
0.00024
19:47:49
84,948.98
0.08027
19:47:48
Spot
Futures
Beli BTC
Jual BTC
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 BTC
Harga
JumlahBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...