kcex
LetétPiacFolt
FORRÓ
Határidős ügyletek
Rendezvényközpont

Kereskedelmi

Bejelentkezés
Regisztráljon

ETH/USDT

ETHEREUM
Legnépszerűbb keresések
NOTUSDTÖrökös
TONUSDTÖrökös
BNXUSDTÖrökös
BTCUSDTÖrökös
PIUSDTÖrökös
MUBARAKUSDTÖrökös
FARTCOINUSDTÖrökös
WIFUSDTÖrökös
DOGSUSDTÖrökös
SUIUSDTÖrökös
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
83,058.67
‎-1.52%
565.08M
ETH/USDT
1,891.89
‎-2.37%
150.87M
TRX/USDT
0.2141
‎-4.03%
1.22M
SOL/USDT
128.87
‎-4.62%
7.70M
XRP/USDT
2.2918
‎-5.53%
3.22M
TON/USDT
3.370
‎0.00%
1.63M
USDC/USDT
1.0000
‎0.00%
4.12M
PEPE/USDT
0.00000671
‎-6.41%
1.80M
BNB/USDT
600.49
‎-0.43%
2.09M
KEKIUS/USDT
0.01346
‎-10.68%
180.22K
MUBARAK/USDT
0.069083
‎+62.12%
486.31K
PEPU/USDT
0.00398
‎-4.55%
288.33K
TRUMP/USDT
11.38
‎-8.15%
3.63M
ZOO/USDT
0.00001114
‎+56.24%
272.00K
NOT/USDT
0.002431
‎-3.72%
1.07M
PIAI/USDT
0.0000000000093
‎-2.10%
160.05K
TST/USDT
0.06504
‎+3.30%
211.43K
VINE/USDT
0.03021
‎-6.18%
354.85K
CATE/USDT
0.000125
‎-10.71%
161.60K
DOGS/USDT
0.0001428
‎-4.73%
466.78K
SUNDOG/USDT
0.05256
‎+3.03%
178.60K
MELANIA/USDT
0.664
‎-5.14%
191.66K
RARE/USDT
0.0942
‎-8.98%
505.59K
SELDON/USDT
0.00082
‎0.00%
0.00
JAILSTOOL/USDT
0.009078
‎+7.12%
204.62K
OIK/USDT
0.0842
‎-4.10%
308.29K
SHRUBETH/USDT
0.002740
‎+0.73%
163.40K
MEMHASH/USDT
0.001936
‎-15.82%
218.14K
XLM/USDT
0.2642
‎-3.96%
391.09K
DOGE/USDT
0.16792
‎-5.03%
2.55M
GRASS/USDT
1.3750
‎-8.95%
174.98K
BABYDOGE/USDT
0.000000001213
‎-3.19%
200.80K
BWT/USDT
0.000486
‎-5.07%
161.74K
HMSTR/USDT
0.002154
‎-1.77%
252.67K
LTC/USDT
89.36
‎-3.58%
862.46K
SAI/USDT
0.01607
‎+6.35%
207.24K
TRC/USDT
0.00317
‎-0.93%
322.96K
SOLA/USDT
0.000533
‎+3.49%
161.57K
SUI/USDT
2.2314
‎-5.82%
876.88K
TRUMP47/USDT
0.000100
‎+1.01%
162.17K
LAZYCAT/USDT
0.00003176
‎-7.02%
160.98K
LEVER/USDT
0.000902
‎-4.55%
195.25K
POL/USDT
0.2118
‎-1.80%
301.41K
SUIAI/USDT
0.01985
‎+5.75%
163.86K
DEFAI/USDT
0.0002466
‎-4.23%
244.89K
FLOKI/USDT
0.00006009
‎-4.05%
440.58K
XYRO/USDT
0.0074134
‎-2.41%
196.11K
YE/USDT
0.000391
‎-26.91%
163.53K
ALGO/USDT
0.1883
‎-6.17%
371.47K
HOOD/USDT
0.0000714
‎-12.39%
161.60K
LLM/USDT
0.00091
‎-2.15%
161.28K
MAJOR/USDT
0.14485
‎+8.89%
181.23K
NOTAI/USDT
0.00001279
‎-1.76%
228.57K
CHEYENNE/USDT
0.000237
‎-5.95%
162.03K
KITEAI/USDT
0.0000002539
‎-4.54%
162.65K
TALENT/USDT
0.01054
‎-1.12%
133.14K
YZY1/USDT
0.009308
‎-9.34%
162.15K
NEIRO/USDT
0.001041
‎+1.36%
167.95K
PELL/USDT
0.0143
‎-23.93%
317.12K
FAFO/USDT
0.00129
‎-15.68%
161.61K
GEMS/USDT
0.0272
‎-0.72%
173.56K
LUCE/USDT
0.00736
‎+5.14%
225.16K
POCHITA/USDT
0.000283
‎-10.15%
163.70K
ELONSOL/USDT
0.000981
‎-6.66%
200.33K
INJ/USDT
9.61
‎-5.96%
297.10K
B3/USDT
0.005647
‎-8.02%
179.56K
SOLVEX/USDT
0.0333
‎+14.04%
165.80K
HOOTERS/USDT
0.000218
‎-27.09%
161.51K
BCCOIN/USDT
0.05525
‎-9.09%
163.21K
CAR/USDT
0.0147
‎+2.08%
161.59K
CRTAI/USDT
0.002060
‎-0.48%
21.17K
DNA/USDT
0.000000000016273
‎-8.22%
162.55K
BRETT/USDT
0.03227
‎-4.35%
196.58K
MNSRY/USDT
0.02124
‎-7.00%
161.95K
AVAX/USDT
18.44
‎-0.64%
770.68K
AVERY/USDT
0.00064
‎-28.88%
244.89K
BABYNEIROBNB/USDT
0.00000000000309
‎-5.21%
163.04K
DRB/USDT
0.00009100
‎-20.23%
269.82K
NEAR/USDT
2.526
‎-4.71%
521.29K
SCOUT/USDT
0.000185
‎-3.14%
160.50K
ALPHASOL/USDT
0.00103
‎-11.96%
162.06K
SHIB/USDT
0.00001270
‎-0.54%
492.19K
SONIC/USDT
0.24534
‎-5.92%
357.64K
SSE/USDT
0.00787
‎+24.13%
161.74K
WIF/USDT
0.471
‎-6.54%
682.96K
AIFUN/USDT
0.003911
‎+1.79%
274.77K
BABYBNB/USDT
0.0010272
‎-8.02%
163.05K
ELON/USDT
0.00000013300
‎-3.76%
171.70K
MOCA/USDT
0.09567
‎-0.75%
183.44K
MEW/USDT
0.001852
‎-4.68%
184.04K
PEP/USDT
0.001327
‎-28.46%
161.52K
TROG/USDT
0.00000407
‎-2.39%
162.18K
BUILD/USDT
0.000205
‎-0.96%
162.45K
PENG/USDT
0.01906
‎-5.78%
166.71K
ARB/USDT
0.3482
‎-4.07%
390.55K
FORM1/USDT
0.0004860
‎-9.64%
288.54K
BONK/USDT
0.00001053
‎-5.13%
320.54K
DUO/USDT
0.000284
‎-17.44%
162.43K
MONKY/USDT
0.000001540
‎-2.28%
160.34K
VVV/USDT
3.788
‎+9.41%
212.51K
X/USDT
0.00004217
‎-6.20%
213.53K
CATALORIAN/USDT
0.000464
‎-4.32%
162.58K
DYDX/USDT
0.6133
‎-2.41%
288.07K
SEEK/USDT
0.000167
‎-6.70%
160.65K
COLLAT/USDT
0.01226
‎-12.61%
161.71K
S/USDT
0.4974
‎-6.83%
1.79M
WLD/USDT
0.844
‎-4.19%
539.30K
CATDOG/USDT
0.000002901
‎-3.97%
161.96K
GROK3/USDT
0.000241
‎-9.05%
161.06K
TLM/USDT
0.00562
‎-0.70%
191.08K
ACT/USDT
0.1936
‎+0.20%
317.16K
HULEZHI/USDT
0.00164
‎-24.07%
163.30K
MOVE/USDT
0.4447
‎-4.26%
459.32K
NEIROETH/USDT
0.03035
‎-5.39%
180.82K
STAR10/USDT
0.01264
‎-8.80%
230.31K
MARS/USDT
0.00000292
‎-13.86%
162.26K
PIXFI/USDT
0.000616
‎-1.75%
167.47K
BILLY/USDT
0.002343
‎-7.02%
168.13K
MOODENG/USDT
0.03910
‎-7.36%
261.34K
CHILLGUY/USDT
0.02994
‎+1.69%
184.33K
HIBER/USDT
0.000582
‎-14.15%
162.17K
JELLYJELLY/USDT
0.013416
‎+130.79%
471.51K
PEIPEI/USDT
0.00000002649
‎-9.80%
193.64K
PUSS/USDT
0.009061
‎-3.13%
194.48K
PYTHON/USDT
0.001765
‎-11.39%
236.22K
OMNI/USDT
3.16
‎-2.76%
188.27K
PENGU/USDT
0.006504
‎-4.40%
695.14K
SWCH/USDT
0.1449
‎+0.27%
220.35K
TNSR/USDT
0.2347
‎-7.77%
219.46K
HBAR/USDT
0.18669
‎-3.15%
1.14M
MYRO/USDT
0.01719
‎-5.80%
164.01K
ADA/USDT
0.7033
‎-6.15%
1.60M
GX/USDT
0.01575
‎-10.30%
170.61K
BMT/USDT
0.08854
‎-14.43%
241.34K
DOT/USDT
4.232
‎-3.35%
518.77K
EXPERT/USDT
0.001263
‎-5.53%
104.26K
MOBY/USDT
0.00999
‎-5.48%
162.79K
EYE/USDT
0.000087
‎-5.43%
160.85K
FIL/USDT
2.849
‎-3.22%
362.32K
CHEEMS/USDT
0.0000009717
‎-1.31%
169.36K
HANA/USDT
0.0000147
‎-5.16%
161.58K
LINK/USDT
13.48
‎-3.98%
690.32K
PESTO/USDT
0.000387
‎-5.83%
162.46K
PIXEL/USDT
0.03812
‎-5.31%
259.97K
FLOYDAI/USDT
0.00492
‎-19.07%
161.74K
ORDI/USDT
9.04
‎-2.27%
336.54K
PWEASE/USDT
0.035296
‎-13.83%
162.36K
WOOLLY/USDT
0.000517
‎-40.57%
185.76K
PIPPIN/USDT
0.018588
‎+2.79%
201.78K
RED/USDT
0.8117
‎-1.16%
2.82M
COAI/USDT
0.000004059
‎-1.38%
162.17K
GRIFFAIN/USDT
0.04296
‎-1.05%
226.06K
DOGEAI/USDT
0.02996
‎-8.76%
161.60K
TCC/USDT
0.00063
‎+8.62%
162.46K
LVVA/USDT
0.005598
‎-15.93%
257.05K
PKIN/USDT
0.00588
‎-8.97%
1.90M
MAIAR/USDT
0.002165
‎+22.38%
161.12K
MIDLE/USDT
0.00096
‎-26.71%
197.19K
REEF/USDT
0.0003667
‎+0.32%
163.40K
TIA/USDT
3.447
‎-5.35%
467.50K
BNX/USDT
1.2496
‎+13.67%
865.82K
GOAT/USDT
0.0561
‎-3.44%
167.12K
ME/USDT
1.078
‎-2.70%
211.69K
BAKE/USDT
0.1347
‎-0.73%
358.90K
TREAT/USDT
0.004849
‎-3.54%
164.44K
TRUST/USDT
0.000875
‎-10.25%
161.21K
USUAL/USDT
0.1709
‎-4.73%
371.24K
AIOS/USDT
0.00252
‎+0.39%
161.74K
BUTTHOLE/USDT
0.00806
‎-8.72%
161.98K
PINEYE/USDT
0.0003791
‎+9.82%
173.71K
SBR1/USDT
0.1388
‎+3.58%
163.33K
SWASTICOIN/USDT
0.008311
‎-66.88%
175.37K
VET/USDT
0.02416
‎-3.85%
380.71K
BCH/USDT
329.4
‎-3.17%
273.79K
NVG8/USDT
0.02138
‎-39.60%
222.54K
PVS/USDT
0.003827
‎+16.60%
163.87K
BARRON/USDT
0.000099
‎-2.94%
157.61K
COCORO/USDT
0.01789
‎-11.17%
235.16K
AAVE/USDT
165.25
‎-4.75%
606.42K
FROGE/USDT
0.00000000172
‎-3.37%
161.76K
STARS/USDT
0.000078
‎+25.80%
166.60K
ARKM/USDT
0.505
‎-4.89%
265.46K
TTG/USDT
0.002568
‎-8.44%
162.07K
USA/USDT
0.000001281
‎-9.85%
161.11K
DOGINME/USDT
0.0010085
‎+14.40%
224.27K
WOJAK/USDT
0.0002757
‎+0.10%
169.96K
BEER/USDT
0.000003979
‎-3.37%
165.90K
EPIC/USDT
1.619
‎-9.29%
540.72K
GOATS/USDT
0.0000946
‎+0.31%
167.35K
HSM/USDT
0.000069
‎-5.47%
162.42K
NEZHA/USDT
0.000375
‎+9.64%
161.87K
CAW/USDT
0.000000042781
‎+2.10%
204.22K
FIGHT/USDT
0.00089
‎-14.42%
302.13K
FLAVIA/USDT
0.0000640
‎0.00%
0.00
FROC/USDT
0.0000301
‎-7.38%
201.53K
ETF/USDT
0.000114
‎+2.70%
162.63K
POPCAT/USDT
0.1851
‎-6.37%
235.34K
SWELL/USDT
0.01115
‎+2.29%
171.73K
PONKE/USDT
0.0965
‎-5.66%
151.57K
BUZZ/USDT
0.00882
‎+3.27%
200.52K
BNBAI/USDT
0.000599
‎-7.41%
163.71K
CLOUDY/USDT
0.00121
‎+0.83%
161.70K
APT/USDT
5.179
‎-2.66%
388.19K
RIZZMAS/USDT
0.0000014701
‎-0.10%
162.11K
BIGBALLS/USDT
0.00026
‎-16.12%
199.26K
FET/USDT
0.505
‎-3.07%
341.97K
EIGEN/USDT
1.105
‎-5.47%
327.16K
PGC/USDT
0.000197
‎-4.36%
195.93K
PYTH/USDT
0.1458
‎-4.14%
214.31K
RICK/USDT
0.0002614
‎-41.97%
165.18K
TAPS/USDT
0.0044
‎-2.22%
169.57K
WEPE/USDT
0.0000545
‎-2.32%
198.91K
ZAILGO/USDT
0.00082
‎-5.74%
162.04K
CITADAIL/USDT
0.00154
‎-13.48%
161.96K
EPX/USDT
0.00001773
‎+0.39%
162.53K
GIGA/USDT
0.01409
‎-7.96%
195.19K
GINNAN/USDT
0.00000009850
‎-1.25%
198.85K
PERCY/USDT
0.001372
‎-0.79%
200.37K
BABYDEER/USDT
0.001252
‎-6.00%
162.43K
BUTTCOIN/USDT
0.00199
‎-5.68%
161.61K
CROS/USDT
0.00161
‎+3.87%
159.68K
ILV/USDT
13.79
‎-4.96%
207.01K
EVERYAI/USDT
0.0129
‎-16.23%
210.96K
PVP/USDT
0.00021
‎-4.54%
161.09K
STARGATE/USDT
0.000138
‎-14.28%
162.04K
FAT/USDT
0.004931
‎-14.01%
163.55K
KEY/USDT
0.0005236
‎-1.09%
163.95K
PEOPLE/USDT
0.01564
‎-5.21%
253.40K
HARD/USDT
0.1627
‎+2.39%
232.53K
LUIGI/USDT
0.00176
‎-4.34%
161.57K
ANDYBSC/USDT
0.0000000208
‎-7.96%
189.49K
MOODENGETH/USDT
0.00003519
‎-11.06%
206.01K
RENDER/USDT
3.104
‎-4.04%
304.70K
CATTON/USDT
0.0000002168
‎+8.40%
164.41K
TRUMPCOIN/USDT
0.000887
‎-1.00%
163.09K
BIO/USDT
0.0877
‎-3.30%
321.98K
HAPPY/USDT
0.000796
‎+5.85%
197.80K
ZACHXBT/USDT
0.000111
‎-17.16%
161.27K
BARRONMEME/USDT
0.00083
‎-2.35%
161.01K
BEANS/USDT
0.000000355
‎+5.97%
161.78K
ICE/USDT
0.004120
‎+2.48%
217.99K
JOE/USDT
0.1857
‎+0.59%
201.94K
SOON/USDT
0.00005250
‎+12.27%
183.99K
ANTY/USDT
0.002038
‎-4.98%
161.46K
GREED3/USDT
0.001290
‎-13.94%
161.40K
ACH/USDT
0.02258
‎-2.03%
315.71K
PIN/USDT
0.8724
‎-9.16%
203.75K
SHIRO/USDT
0.000000015
‎+7.14%
140.19K
TAI/USDT
0.06670
‎-2.32%
224.58K
BDG/USDT
0.0019685
‎-4.05%
258.04K
DOP/USDT
0.0004458
‎-21.55%
258.25K
CRV/USDT
0.4162
‎+0.70%
400.67K
APPLE/USDT
0.00056
‎-16.41%
162.08K
KOKO/USDT
0.000000571
‎-6.39%
162.10K
BTT/USDT
0.0000006866
‎-1.30%
162.57K
GREED/USDT
0.000089
‎-3.26%
162.26K
LESTER/USDT
0.00107
‎-18.93%
161.43K
MLC/USDT
0.3236
‎-9.70%
165.17K
MXYZ/USDT
0.000266
‎-20.59%
162.69K
APU/USDT
0.0002233
‎+66.76%
314.24K
GROKCOIN/USDT
0.00188
‎-28.78%
161.45K
LINGO/USDT
0.0702
‎-10.00%
165.78K
PUBLIC/USDT
0.000003254
‎-28.71%
198.49K
STUPID/USDT
0.000576
‎-2.20%
161.76K
WOLF/USDT
0.00003274
‎-9.58%
212.72K
CFX/USDT
0.0831
‎-1.54%
269.48K
KAITO/USDT
1.4124
‎-3.88%
394.31K
ROSSFUND/USDT
0.000229
‎-3.37%
161.90K
CHZ/USDT
0.04465
‎-0.75%
255.06K
LUX/USDT
0.00148
‎-11.37%
161.46K
NC/USDT
0.05972
‎+7.79%
367.80K
MUSKIT/USDT
0.00307
‎+2.33%
161.11K
PUFFER/USDT
0.2152
‎-2.00%
160.20K
TOMI/USDT
0.004349
‎+5.27%
289.37K
HIGH/USDT
0.634
‎-3.64%
190.91K
MAGA/USDT
0.00001102
‎-4.34%
166.99K
AIAGENT/USDT
0.001931
‎-3.97%
162.30K
WOLFSOL/USDT
0.000536571
‎-47.28%
166.12K
DIN/USDT
0.1421
‎-0.62%
283.95K
TURBO/USDT
0.002196
‎-6.19%
260.62K
BERA/USDT
6.387
‎+1.94%
666.52K
KM/USDT
0.000254
‎-9.92%
161.72K
REZ/USDT
0.01989
‎-5.37%
272.16K
BOTIFY/USDT
0.004431
‎-5.88%
267.77K
BROCCOLI/USDT
0.03145
‎-7.60%
232.12K
DUKO/USDT
0.0003022
‎-6.06%
180.43K
TRUMP1/USDT
0.000117
‎-4.87%
161.35K
CAPTAINBNB/USDT
0.00452
‎-8.68%
235.94K
KAWZ/USDT
2.5002
‎-3.08%
162.28K
W/USDT
0.0857
‎-7.55%
232.87K
OCB/USDT
0.000094
‎-43.03%
595.38K
ONDO/USDT
0.8253
‎-5.62%
401.45K
GROK/USDT
0.002342
‎-7.90%
188.63K
CAKE/USDT
1.802
‎+1.92%
801.33K
WILDNOUT/USDT
0.000234
‎-15.52%
201.23K
EZ/USDT
0.000754
‎-25.64%
158.01K
ICP/USDT
5.585
‎-2.90%
325.08K
SHRUB/USDT
0.000133
‎-5.67%
162.25K
JASMY/USDT
0.01356
‎-5.04%
313.12K
WHITE/USDT
0.0004482
‎-18.15%
233.33K
ELON4AFD/USDT
0.0238
‎-2.85%
161.33K
GFM/USDT
0.01452
‎-6.68%
161.57K
OP/USDT
0.827
‎-5.26%
349.31K
XAI/USDT
0.0641
‎-6.55%
219.62K
BERT/USDT
0.01146
‎-9.47%
163.38K
FIDA/USDT
0.1089
‎-3.20%
231.73K
PEPECOIN/USDT
0.4188
‎-7.11%
168.10K
CENTS/USDT
0.000281
‎-8.16%
161.37K
MEMESAI/USDT
0.00135
‎-14.55%
161.39K
MYSTERY/USDT
0.00000000822
‎-13.74%
166.85K
NEIROCTO/USDT
0.00026385
‎-5.12%
478.31K
WORM/USDT
0.000131
‎-4.37%
161.88K
FARTCOIN/USDT
0.32942
‎-2.96%
317.35K
KIP/USDT
0.001837
‎-7.03%
177.82K
SWARMS/USDT
0.04594
‎+3.88%
286.86K
VOXEL/USDT
0.0770
‎-3.26%
167.65K
GAMESTOP/USDT
0.0000782
‎+14.16%
166.16K
SLOP/USDT
0.000233
‎-5.28%
161.65K
ROSS/USDT
0.000089
‎-3.26%
161.92K
SIGMA/USDT
0.01009
‎-8.60%
168.02K
VGX/USDT
0.007042
‎-2.81%
167.01K
EOS/USDT
0.4790
‎-4.37%
260.19K
SAFEMOONSOL/USDT
0.00066
‎-13.15%
161.89K
STEALTH/USDT
0.000125
‎-10.07%
161.94K
ALICE/USDT
0.531
‎-3.27%
178.01K
MURAD/USDT
0.0003574
‎-35.32%
162.16K
BNBXBT/USDT
0.00100
‎+13.63%
202.24K
SATO/USDT
0.000149
‎-3.87%
161.30K
SOSO/USDT
0.5302
‎-1.15%
208.37K
AETHER/USDT
0.000111
‎-10.48%
161.12K
AINTI/USDT
0.04014
‎-7.16%
199.24K
BNKR/USDT
0.0002135
‎-6.35%
214.81K
BROCCOLI1/USDT
0.00058
‎-19.44%
165.95K
J/USDT
0.2107
‎-5.51%
167.93K
SLP/USDT
0.001734
‎-1.70%
214.75K
BAOBAO/USDT
0.0000004362
‎-7.15%
161.38K
DOGEGOVSOL/USDT
0.1694
‎-11.16%
162.14K
DUSK/USDT
0.0957
‎-2.74%
170.10K
ISLAND/USDT
0.02604
‎-5.24%
168.59K
LIBRA/USDT
0.07461
‎+27.88%
220.07K
BROCCOLI4/USDT
0.00215
‎-21.24%
198.87K
BROWNIE/USDT
0.0002462
‎-1.44%
199.29K
STONKS/USDT
0.03589
‎+0.70%
161.58K
WIN/USDT
0.00005682
‎-1.57%
193.61K
FULLSEND/USDT
0.00390
‎-6.69%
162.75K
XOXO/USDT
0.00646
‎-2.71%
214.27K
SPORE/USDT
0.00232
‎-6.45%
161.55K
HOT/USDT
0.001113
‎-2.36%
180.72K
OMG/USDT
0.2563
‎+24.05%
212.76K
MORPHO/USDT
1.2675
‎-4.03%
190.56K
MINI/USDT
0.00435
‎-7.64%
167.15K
TOLY/USDT
11.21
‎-15.84%
166.05K
TRUMPIUS/USDT
0.0091
‎-14.15%
163.65K
AICMP/USDT
0.000160
‎-6.43%
161.73K
SAN/USDT
0.00210
‎-33.12%
163.03K
SORA/USDT
0.000201
‎+1.00%
161.29K
AVAXAI/USDT
0.001687
‎-1.46%
161.61K
HENAI/USDT
0.00102
‎-15.70%
161.69K
NEUR/USDT
0.00264
‎+2.72%
161.65K
REALIS/USDT
0.00211
‎-10.21%
160.33K
SKL/USDT
0.02689
‎-0.48%
215.36K
THE/USDT
0.3713
‎+4.94%
863.78K
ADX/USDT
0.1056
‎-2.85%
201.76K
PRAWN/USDT
0.000158
‎-5.38%
160.53K
SYRUP/USDT
0.14453
‎-10.59%
192.84K
DEEPSEEK/USDT
0.002799
‎-0.81%
169.01K
VINU/USDT
0.000000014555
‎+1.18%
215.82K
FOUR1/USDT
0.000615
‎+36.66%
199.50K
AGENT/USDT
0.007542
‎-0.82%
267.44K
AIS/USDT
0.000024
‎-20.00%
162.66K
BAND/USDT
0.755
‎-3.57%
175.78K
BONE/USDT
0.2238
‎-0.79%
163.97K
BURGER/USDT
0.1881
‎-4.85%
237.49K
CAT/USDT
0.00000749
‎-2.09%
166.44K
CATS/USDT
0.000007501
‎+6.14%
166.92K
CELO/USDT
0.3364
‎-2.29%
208.98K
CTSI/USDT
0.0723
‎-2.56%
179.87K
DEAI/USDT
0.06903
‎+1.96%
164.35K
DODO/USDT
0.0693
‎-2.39%
190.50K
DOGEGOV/USDT
0.015755
‎-3.70%
215.56K
FLOWSOL/USDT
0.001392
‎-10.53%
34.21K
FWOG/USDT
0.04920
‎-3.37%
187.93K
MBOX/USDT
0.0851
‎-1.73%
181.11K
PIKA/USDT
0.000611
‎+9.10%
161.82K
PNUT/USDT
0.1835
‎-8.57%
499.68K
SMB/USDT
0.0000
‎0.00%
0.00
SPX/USDT
0.3933
‎-4.53%
169.21K
SUN/USDT
0.01552
‎-4.25%
187.23K
SUNCAT/USDT
0.001424
‎-2.46%
163.01K
TOSHI/USDT
0.00039167
‎-2.69%
284.94K
USBT/USDT
0.0001458
‎-3.69%
162.86K
VIRTUAL/USDT
0.7376
‎+0.40%
326.27K
IOTX/USDT
0.01730
‎-3.78%
206.14K
HOOK/USDT
0.1366
‎-3.87%
166.52K
SHITCOIN/USDT
0.000100
‎-2.91%
161.86K
BROCCOLI3/USDT
0.01217
‎-9.58%
310.31K
RIZO/USDT
0.00000557
‎-8.83%
161.92K
TTC/USDT
0.0000000801
‎+2.03%
163.36K
VELODROME/USDT
0.0559
‎+4.29%
304.17K
MACK/USDT
0.000056
‎-3.44%
161.63K
ZEREBRO/USDT
0.03047
‎+3.49%
248.54K
AIPUMP/USDT
0.001645
‎+22.66%
165.18K
PERRY/USDT
0.002535
‎-0.11%
199.13K
RSR/USDT
0.005521
‎-5.00%
283.28K
SHY/USDT
0.00218
‎-3.96%
161.71K
SYNTH/USDT
0.005260
‎+1.50%
193.76K
COTI/USDT
0.06667
‎+2.49%
269.22K
HEI/USDT
0.5283
‎-0.65%
346.51K
PEANUT/USDT
0.000291
‎-6.73%
161.65K
AUDIO/USDT
0.0820
‎-2.14%
222.22K
COW/USDT
0.2898
‎-2.52%
226.85K
FLORK/USDT
0.001207
‎-22.52%
162.37K
AXL/USDT
0.3956
‎-3.84%
245.97K
BEENZ/USDT
0.000487
‎-7.76%
162.05K
MANA/USDT
0.2646
‎-2.43%
209.40K
1DOLLAR/USDT
0.0109696
‎+2.21%
255.98K
PUMPIT/USDT
0.00186
‎-5.58%
161.74K
TRB/USDT
28.53
‎-2.29%
233.07K
SATS/USDT
0.00000012166
‎-0.58%
178.29K
LEXICON/USDT
0.000154
‎-6.66%
161.36K
TRENCHAI/USDT
0.000589
‎+5.17%
161.75K
RECT/USDT
0.47526
‎-6.10%
239.08K
SUSHI/USDT
0.618
‎-3.43%
203.80K
TEVA/USDT
0.01209
‎-12.77%
215.47K
UBC/USDT
0.00138
‎0.00%
161.34K
BABYBONK/USDT
0.00000000000427
‎-1.83%
163.81K
TTAI/USDT
0.000547
‎-29.78%
206.77K
ID/USDT
0.2485
‎+9.27%
363.10K
NUIT/USDT
0.00171
‎-6.55%
161.78K
PROS/USDT
0.4685
‎-0.06%
262.76K
BICITY/USDT
0.001041
‎-3.70%
232.83K
ELX/USDT
0.3828
‎-11.42%
1.00M
MAI/USDT
0.003989
‎+21.31%
163.74K
MEMDEX/USDT
0.01264
‎-3.21%
162.41K
A47/USDT
0.037992
‎+1.58%
161.70K
ALON/USDT
0.00549
‎-13.67%
161.93K
BIOS/USDT
0.00065
‎-12.16%
162.13K
CALICOIN/USDT
0.000208
‎-7.55%
161.74K
PLUME/USDT
0.14684
‎-1.73%
203.84K
CATG/USDT
0.000253
‎-2.31%
161.98K
MLG/USDT
0.00698
‎-14.14%
161.40K
VERT/USDT
0.00052
‎-3.70%
202.85K
ZK/USDT
0.0692
‎-4.55%
231.65K
BROCCOLISOL/USDT
0.00016
‎+6.66%
161.62K
DUCK/USDT
0.00291
‎-1.68%
200.89K
SNAKEAI/USDT
0.0001242
‎+13.52%
208.50K
ATH/USDT
0.03512
‎-5.89%
276.51K
AVA/USDT
0.6395
‎-5.99%
281.88K
SHELL/USDT
0.31410
‎+1.67%
356.71K
ANDY/USDT
0.0003573
‎-5.82%
162.80K
DMCK/USDT
0.0000615
‎+1.99%
162.21K
BLUR/USDT
0.1036
‎-2.90%
195.77K
DOGEN/USDT
0.000947
‎-7.15%
160.99K
GYAT/USDT
0.00263
‎-7.06%
161.89K
MIAO/USDT
0.003610
‎-2.72%
172.08K
AXS/USDT
3.198
‎-1.53%
205.86K
MVRS/USDT
0.000167
‎-9.23%
159.44K
CWH/USDT
0.000089
‎-4.30%
161.62K
LDO/USDT
0.917
‎-4.47%
271.37K
UFD/USDT
0.05060
‎-7.71%
161.67K
UNI/USDT
6.030
‎-1.64%
414.88K
MOG/USDT
0.0000004428
‎-2.53%
181.46K
REKTCOIN/USDT
0.00000003694
‎-3.39%
356.28K
BOB/USDT
0.000006026
‎-3.02%
161.67K
FARTBOY/USDT
0.0398
‎-17.76%
161.23K
GME/USDT
0.001566
‎-4.45%
165.20K
AKUMA/USDT
0.000008433
‎-0.95%
166.82K
ARC/USDT
0.06512
‎+22.36%
162.68K
FLOCK/USDT
0.07014
‎+3.35%
266.71K
MATES/USDT
0.000367
‎-4.42%
224.91K
RIO/USDT
0.1977
‎-3.74%
209.33K
BPT/USDT
0.00051
‎-7.27%
161.88K
MICHI/USDT
0.02610
‎-6.25%
176.29K
TMC/USDT
0.00037
‎-15.90%
161.68K
FRED/USDT
0.003599
‎-14.43%
165.97K
SENTAI/USDT
0.00140
‎+0.71%
147.05K
HINT/USDT
0.003501
‎-3.07%
210.34K
UBXS/USDT
0.0212
‎+6.53%
166.08K
VRA/USDT
0.001641
‎-7.44%
165.53K
LUNAI/USDT
0.01115
‎-4.20%
168.93K
TOKEN/USDT
0.01325
‎-5.49%
155.75K
ENA/USDT
0.3599
‎-2.43%
793.01K
BAKKT/USDT
0.0002339
‎-12.16%
199.85K
MOSS/USDT
0.00075
‎-11.76%
161.72K
ORDS/USDT
0.000606
‎-6.76%
162.39K
AITECH/USDT
0.02892
‎-3.60%
188.26K
CGPT/USDT
0.09623
‎-1.78%
166.12K
LAI/USDT
0.005548
‎-17.79%
414.86K
MUBI/USDT
0.005599
‎-1.21%
164.52K
WEN/USDT
0.00002198
‎-3.12%
171.32K
DRIP/USDT
0.001188
‎+0.84%
161.41K
VANRY/USDT
0.0282
‎-4.40%
223.89K
AEVO/USDT
0.1163
‎-3.72%
214.67K
BOME/USDT
0.001400
‎-4.43%
292.54K
APE/USDT
0.5081
‎-3.82%
299.17K
ATOM/USDT
4.595
‎+1.30%
470.98K
GALA/USDT
0.01650
‎-1.72%
308.81K
MSTR/USDT
0.1480
‎-4.08%
163.06K
SLAP/USDT
0.00051
‎+4.08%
163.14K
CLAY/USDT
0.000049
‎-3.92%
161.96K
HQ/USDT
0.00219
‎-13.09%
162.71K
JUP/USDT
0.5017
‎-5.74%
317.40K
ASSCOIN/USDT
0.000510
‎-3.40%
161.32K
DIAM/USDT
0.01123
‎-6.65%
161.40K
PORTAL/USDT
0.0912
‎-5.97%
193.89K
SNAI/USDT
0.02298
‎-2.95%
161.40K
WHISP/USDT
0.00261
‎-8.09%
161.33K
ANIME/USDT
0.01806
‎-5.04%
282.26K
RAI/USDT
1.2668
‎-11.49%
174.08K
STRK/USDT
0.1788
‎-3.03%
263.26K
FLOWER/USDT
0.00050
‎-9.09%
161.25K
RETARDIO/USDT
0.0190
‎-8.21%
171.20K
BITBOARD/USDT
0.0001155
‎+12.13%
169.57K
REN/USDT
0.01091
‎+16.80%
166.24K
DESCI/USDT
0.001676
‎-3.84%
162.07K
GRPH/USDT
0.00331
‎+55.39%
161.84K
PERP/USDT
0.3451
‎-3.81%
181.40K
FUEL/USDT
0.01162
‎-3.16%
408.95K
MONA/USDT
0.000173
‎-4.41%
162.12K
RDNT/USDT
0.02405
‎-3.21%
189.40K
BAN/USDT
0.05644
‎-1.56%
174.05K
OL/USDT
0.06018
‎-3.04%
163.88K
YFI/USDT
4,992.6
‎-1.85%
173.11K
BADAI/USDT
0.01159
‎-3.89%
197.97K
OGPU/USDT
0.482
‎+4.78%
187.16K
YNE/USDT
0.01372
‎-14.99%
162.76K
OBT/USDT
0.02134
‎-14.36%
422.67K
SCR/USDT
0.340
‎-2.85%
200.07K
WAXP/USDT
0.02358
‎-1.70%
170.85K
ANGLERFISH/USDT
0.000638
‎-22.76%
162.22K
BAL/USDT
1.400
‎-3.64%
173.54K
SEN/USDT
0.0410
‎-3.07%
166.40K
AUTOS/USDT
0.01717
‎-8.47%
164.03K
STARDOGE/USDT
0.000076611
‎-9.31%
181.56K
BEL/USDT
0.6241
‎+4.50%
307.30K
QUANT/USDT
0.000702
‎-10.91%
161.80K
WOO/USDT
0.0824
‎-4.18%
178.76K
TWT/USDT
0.8384
‎-4.17%
192.24K
BROCCOLI2/USDT
0.0437
‎-10.08%
206.65K
HAT/USDT
0.00504
‎-3.81%
162.70K
HARRYBOLZ/USDT
0.0001217
‎+1.58%
161.94K
ONDOAI/USDT
0.001752
‎+0.86%
162.65K
SUPER/USDT
0.4484
‎-2.07%
303.27K
BID/USDT
0.02220
‎-11.48%
224.73K
HVLO/USDT
0.001669
‎-1.99%
185.81K
METIS/USDT
17.68
‎+2.31%
224.16K
MANASOL/USDT
0.000369
‎-6.10%
162.19K
WHY/USDT
0.00000006838
‎+0.08%
173.60K
ANKR/USDT
0.01751
‎-2.50%
183.01K
PUMPAI/USDT
0.000463
‎+20.57%
166.81K
GMT/USDT
0.0481
‎-3.80%
881.27K
SWARM/USDT
0.000285
‎-5.62%
162.12K
TRISIG/USDT
0.00359
‎+4.36%
161.49K
TAOCAT/USDT
0.003377
‎+4.16%
355.42K
DSYNC/USDT
0.1461
‎-5.74%
174.68K
NFT/USDT
0.0000004196
‎-2.41%
178.71K
MUSTARD/USDT
0.000086
‎-1.14%
162.01K
AIOZ/USDT
0.2871
‎+5.55%
217.69K
FTT/USDT
1.2544
‎-4.35%
219.12K
ANON/USDT
5.23
‎-5.42%
172.84K
BARSIK/USDT
0.003160
‎-15.44%
165.85K
XAUT/USDT
2,984.8
‎+0.04%
162.86K
HNT/USDT
3.125
‎+5.36%
195.30K
MA/USDT
0.005110
‎+14.29%
183.99K
PAIN/USDT
2.817
‎-20.80%
288.31K
IOTA/USDT
0.1757
‎-3.98%
219.98K
API3/USDT
0.598
‎-2.44%
187.57K
MAVIA/USDT
0.3265
‎+179.53%
267.57K
VIB/USDT
0.04442
‎-1.87%
230.07K
GMX/USDT
15.16
‎-10.18%
248.84K
SBR/USDT
0.000411
‎-10.84%
160.23K
SKY/USDT
0.0488
‎-1.41%
405.17K
ZRX/USDT
0.2470
‎-2.87%
166.38K
HOLO/USDT
0.00040
‎-4.76%
124.19K
AIXBT/USDT
0.11469
‎-4.36%
392.78K
DHN/USDT
41.660
‎+1.56%
303.44K
SPELL/USDT
0.0007710
‎+18.94%
803.29K
CRO/USDT
0.08159
‎-3.47%
310.27K
PATRIOT/USDT
0.000538
‎+2.86%
163.35K
FROKAI/USDT
0.0040
‎0.00%
162.13K
UXLINK/USDT
0.4500
‎-2.91%
163.57K
C98/USDT
0.0702
‎-2.50%
204.00K
FXS/USDT
1.939
‎+5.38%
344.26K
XTER/USDT
0.35890
‎+2.96%
596.54K
RWA/USDT
0.01425
‎+2.59%
164.10K
AKITA/USDT
0.00039
‎-4.87%
163.05K
ALCH/USDT
0.05215
‎-3.15%
250.16K
AIMONICA/USDT
0.00275
‎-14.33%
161.47K
AIX9/USDT
0.002491
‎-10.16%
202.54K
MICRO/USDT
0.008792
‎-1.41%
346.43K
UMA/USDT
1.157
‎-2.44%
167.84K
AVL/USDT
0.4216
‎-4.76%
187.52K
CHR/USDT
0.0994
‎-3.40%
159.97K
PYTHIA/USDT
0.013227
‎-7.08%
162.00K
ETF500/USDT
0.00384
‎-6.79%
161.55K
GMRT/USDT
0.03509
‎-1.62%
201.30K
T3AI/USDT
0.001236
‎-13.50%
161.88K
CHEX/USDT
0.1995
‎-3.66%
340.59K
DOGECAST/USDT
0.00046
‎-2.12%
162.13K
G7/USDT
0.00247
‎0.00%
162.73K
QBX/USDT
0.00266
‎-1.48%
161.77K
DOGSHIT2/USDT
0.000322
‎-17.85%
161.59K
BIAO/USDT
0.000526
‎-5.05%
163.24K
BIRDDOG/USDT
0.000332
‎-12.86%
162.05K
AMP/USDT
0.004122
‎-2.22%
266.65K
M3M3/USDT
0.004086
‎-3.79%
199.17K
KEYCAT/USDT
0.004507
‎-8.48%
200.31K
SKI/USDT
0.03362
‎-10.84%
166.24K
LINA/USDT
0.001797
‎-1.20%
201.44K
MAXSOL/USDT
0.00619
‎-8.29%
161.85K
BIGTIME/USDT
0.04575
‎-5.82%
273.01K
MEMETOON/USDT
0.000002124
‎+7.70%
164.03K
AERO/USDT
0.5186
‎-3.94%
217.36K
INSN/USDT
0.00008967
‎-6.48%
164.39K
AVAAI/USDT
0.04230
‎-3.20%
204.14K
EGLD/USDT
17.81
‎-2.57%
224.84K
LOU/USDT
0.00190
‎-7.31%
160.84K
MAGIC/USDT
0.1366
‎-2.91%
190.13K
LRC/USDT
0.1035
‎-2.99%
174.46K
SPEC/USDT
2.038
‎+2.87%
170.33K
VANKEDISI/USDT
0.02002
‎-9.73%
162.12K
ACE/USDT
0.672
‎-3.03%
183.14K
PHB/USDT
0.570
‎-3.38%
184.86K
MASK/USDT
2.169
‎-0.50%
175.92K
STG/USDT
0.2042
‎-2.29%
171.13K
ROAM/USDT
0.189646
‎+35.38%
301.16K
AWS/USDT
0.00517
‎+0.38%
178.40K
RAY/USDT
1.607
‎-5.24%
333.84K
AIC/USDT
0.20997
‎-10.31%
242.39K
BEAMX/USDT
0.00613
‎-4.21%
206.19K
CYBER/USDT
1.241
‎-3.57%
185.45K
ALT/USDT
0.03454
‎-1.98%
254.36K
BAT/USDT
0.1450
‎-3.13%
166.05K
BLZ/USDT
0.04003
‎-4.78%
186.24K
CEL/USDT
0.10207
‎-1.80%
163.95K
BULLY/USDT
0.00169
‎-12.88%
163.74K
URO/USDT
0.0018
‎+5.88%
364.48K
XTTA/USDT
0.25999
‎-0.14%
340.41K
BOND/USDT
0.2455
‎-7.63%
167.29K
CVX/USDT
1.941
‎-1.07%
188.45K
LAVA/USDT
0.06581
‎-2.44%
161.72K
UNFI/USDT
0.3074
‎-6.10%
164.72K
CATF/USDT
0.000266
‎-11.33%
162.20K
FLOW/USDT
0.402
‎-2.18%
181.36K
ZND/USDT
0.2061
‎-3.10%
193.91K
MEOWCAT/USDT
0.022586
‎+26.23%
646.36K
PHA/USDT
0.1152
‎-5.65%
198.83K
LUM/USDT
1.203
‎-0.74%
199.20K
RATS/USDT
0.00002029
‎+1.14%
175.76K
RAD/USDT
0.859
‎-5.39%
248.74K
1INCH/USDT
0.1987
‎-1.68%
184.22K
PIX/USDT
0.08926
‎-5.83%
169.80K
MNT/USDT
0.8176
‎+9.53%
175.11K
VOID/USDT
0.000213
‎-3.18%
161.80K
AGI/USDT
0.04848
‎-6.64%
206.34K
GLS/USDT
0.00205
‎-1.91%
162.49K
ENS/USDT
16.33
‎-5.11%
221.24K
SIREN/USDT
0.03414
‎-5.61%
199.52K
TMAI/USDT
0.001068
‎+1.13%
162.33K
KIT/USDT
0.002091
‎-6.77%
160.71K
SNX/USDT
0.820
‎-2.38%
198.85K
VIVI/USDT
0.01148
‎+22.51%
164.12K
YGG/USDT
0.1933
‎-4.35%
204.90K
SOLV/USDT
0.04090
‎-2.57%
510.96K
MKR/USDT
1,174.1
‎-1.03%
234.13K
MXNA/USDT
0.00508
‎-4.86%
163.24K
LIY/USDT
0.001163
‎-4.59%
161.88K
HAWKTUAH/USDT
0.000094
‎-5.05%
161.54K
FOUR/USDT
0.0004219
‎+4.27%
161.36K
WMTX/USDT
0.1892
‎-4.82%
225.90K
DRV/USDT
0.03501
‎-3.71%
162.66K
TROY/USDT
0.0013510
‎-7.14%
239.67K
ZIG/USDT
0.08446
‎-4.75%
165.84K
AVB/USDT
0.00362
‎-11.27%
161.53K
PROPC/USDT
0.4469
‎-2.23%
162.69K
XCN/USDT
0.01266
‎-4.88%
281.56K
BABYSHARK/USDT
0.00296
‎-2.95%
251.29K
RIZ/USDT
0.0018711
‎+3.45%
193.34K
GAME/USDT
0.02490
‎+1.46%
199.65K
TRU/USDT
0.0364
‎-2.93%
177.65K
VON/USDT
0.000052749
‎-32.84%
243.61K
ZRO/USDT
2.284
‎0.00%
334.16K
IMX/USDT
0.545
‎-4.04%
203.43K
DNOW/USDT
0.00840
‎-0.47%
99.18K
LPT/USDT
5.438
‎-0.32%
252.29K
FRIC/USDT
0.00334
‎-17.53%
160.63K
HOPPY/USDT
0.000018333
‎+9.13%
165.88K
ELIZA/USDT
0.00060
‎-7.69%
154.39K
NPC/USDT
0.008975
‎+5.08%
181.91K
VVAIFU/USDT
0.004609
‎-4.15%
164.71K
LYP/USDT
0.09191
‎+0.91%
161.59K
BOBO/USDT
0.0000002598
‎+2.20%
163.54K
FARTGIRL/USDT
0.00258
‎-9.79%
166.16K
FAIR3/USDT
0.00623
‎-11.25%
162.10K
RPL/USDT
5.09
‎-3.78%
150.08K
DMTR/USDT
0.02034
‎-3.23%
202.77K
CLONE/USDT
0.01410
‎-2.21%
161.59K
COOKIE/USDT
0.14876
‎-2.16%
329.49K
LAYER/USDT
1.1792
‎+1.75%
766.48K
DADDY/USDT
0.04145
‎-6.62%
164.23K
IQ6900/USDT
0.00238
‎-3.25%
160.11K
OM/USDT
6.6578
‎+1.05%
853.60K
MUMU/USDT
0.00000295
‎-6.94%
165.44K
IO/USDT
0.848
‎-3.74%
288.48K
DEGEN/USDT
0.003123
‎-5.76%
280.73K
ETC/USDT
17.36
‎-3.60%
302.06K
SAND/USDT
0.2762
‎-2.47%
264.45K
ANDYETH/USDT
0.00004135
‎-7.65%
164.46K
BENDOG/USDT
0.002421
‎-1.14%
164.17K
SHOGGOTH/USDT
0.00385
‎-6.55%
161.99K
AICELL/USDT
0.00269
‎-20.88%
164.97K
PENDLE/USDT
2.119
‎-2.26%
290.72K
JTO/USDT
2.130
‎-3.00%
230.27K
AGIXT/USDT
0.00338
‎-5.32%
161.62K
DRIFT/USDT
0.5595
‎-2.03%
221.19K
GPS/USDT
0.0386
‎-10.64%
793.98K
LEGEND/USDT
0.001650
‎-21.98%
163.88K
PSPS/USDT
0.00533
‎+2.30%
161.51K
CATCOIN/USDT
0.0000000000754
‎-2.70%
165.57K
NAKA/USDT
0.3879
‎-4.08%
198.15K
PONZI/USDT
0.000980
‎-23.13%
161.12K
MANEKI/USDT
0.001189
‎-5.70%
163.42K
CEEK/USDT
0.01724
‎-1.09%
164.77K
RSC/USDT
0.3120
‎+2.73%
163.41K
LADYS/USDT
0.00000003003
‎-1.99%
165.11K
RACA/USDT
0.00008793
‎+0.37%
198.62K
AIDOGE/USDT
0.0000000000788
‎-2.35%
166.50K
PAI/USDT
0.1017
‎+0.79%
245.04K
PRCL/USDT
0.1094
‎-4.03%
214.21K
OPUL/USDT
0.03717
‎-2.87%
178.28K
FITFI/USDT
0.001713
‎+4.51%
164.51K
BAD/USDT
0.000000012620
‎-8.63%
186.97K
ZEUS/USDT
0.2542
‎-4.82%
310.64K
SLERF/USDT
0.06176
‎-3.42%
175.82K
MANTA/USDT
0.248
‎-5.70%
223.48K
ETHFI/USDT
0.675
‎-4.92%
294.36K
LUNA/USDT
0.2084
‎+1.55%
302.44K
ZIL/USDT
0.01196
‎-3.00%
172.00K
GRT/USDT
0.0917
‎-4.27%
218.21K
AI/USDT
0.1856
‎-3.38%
212.08K
MEME/USDT
0.002355
‎-7.39%
257.35K
EARNM/USDT
0.00260
‎-6.13%
222.40K
BLADE/USDT
0.027694
‎-5.81%
291.32K
DEGENAI/USDT
0.00411
‎-15.95%
162.44K
1,891.89‎-2.37%
$1,891.70
24h magas
1,957.17
24h Alacsony
1,866.90
24 órás hangerő (ETH)
78.77K
24 órás mennyiség (USDT)
150.88M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Idő
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Eredeti
TradingView
Mélység
ETHEREUM
Releváns linkek
Crypto Name
ETH
Piaci kapitalizáció rangsora
NO.2
Cirkulációs Piac Cap
228,198,201,531 USDT
Keringő ellátás
120,619,170
Max ellátás
120,619,170
Kiadás ideje
2015-07-30
Kiadási ár
0.308
Történelmi magas ár
4,878.26
2021-11-10
Történelmi alacsony ár
0.432979
2015-10-20
Megrendelőkönyv
0.01
Menny(
ETH
)Összeg(
USDT
)

Ár(
USDT
)

Menny(
ETH
)

Összeg(
USDT
)

2,000,533.50
0.0013
2,600.694
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
21,250.00
0.0067
142.38
17,963.00
0.0053
95.20
10,000.00
0.0050
50.00
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
7,000.00
0.0494
345.80
6,800.00
0.0334
227.12
6,000.00
0.0765
459.00
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,900.00
0.0586
287.14
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.00
0.2649
1,192.050
4,475.00
0.0105
46.99
4,444.00
0.1331
591.50
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0337
138.51
4,100.00
0.1660
680.60
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.1493
597.20
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,400.00
0.1430
486.20
3,395.00
0.0786
266.85
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,298.74
1.2583
4,150.805
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.1821
30,546.300
2,992.56
0.0242
72.42
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,950.00
0.0544
160.48
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0130
36.40
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,600.00
0.0022
5.72
2,585.00
0.0778
201.11
2,570.00
0.3916
1,006.412
2,550.00
0.0100
25.50
2,520.00
0.0020
5.04
2,514.00
0.0385
96.79
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,430.00
0.3916
951.59
2,400.00
0.0286
68.64
2,369.00
0.0025
5.92
2,359.79
0.0032
7.55
2,350.00
2.0000
4,700.000
2,300.00
136.6244
314,236.120
2,200.00
0.0312
68.64
2,155.00
0.1245
268.30
2,100.00
0.2962
622.02
2,035.00
0.0180
36.63
2,020.00
0.1333
269.27
2,000.00
0.0025
5.00
1,999.03
0.0026
5.20
1,989.00
0.1020
202.88
1,980.00
1.2745
2,523.510
1,976.32
0.0028
5.53
1,964.91
6.7999
13,361.192
1,964.81
5.9618
11,713.804
1,964.75
9.2616
18,196.729
1,964.54
6.6862
13,135.307
1,964.52
7.4532
14,641.960
1,964.50
9.3311
18,330.946
1,964.39
6.6171
12,998.565
1,963.88
6.0056
11,794.278
1,963.46
7.7047
15,127.870
1,956.00
0.0066
12.91
1,947.02
5.2252
10,173.569
1,940.00
0.0027
5.24
1,939.44
12.8672
24,955.162
1,933.51
10.3370
19,986.693
1,929.22
7.3006
14,084.464
1,928.00
0.0848
163.49
1,927.58
8.5197
16,422.403
1,925.77
7.7944
15,010.222
1,923.29
5.2342
10,066.885
1,921.65
4.7604
9,147.823
1,920.00
0.0027
5.18
1,919.84
5.5375
10,631.114
1,917.36
6.1603
11,811.513
1,916.87
5.2716
10,104.972
1,915.72
5.0831
9,737.796
1,914.39
2.3543
4,507.048
1,913.91
2.4128
4,617.882
1,912.75
2.4327
4,653.147
1,911.43
2.5712
4,914.669
1,910.94
1.4963
2,859.340
1,909.78
2.2877
4,369.004
1,908.46
2.4036
4,587.174
1,907.98
2.1292
4,062.471
1,906.82
1.0434
1,989.576
1,905.50
0.9583
1,826.041
1,905.01
1.1896
2,266.200
1,903.85
0.9792
1,864.250
1,902.53
1.3852
2,635.385
1,902.05
1.8098
3,442.330
1,900.89
0.4919
935.05
1,900.00
0.0027
5.13
1,899.56
0.2946
559.61
1,899.08
1.6872
3,204.128
1,897.92
0.1300
246.73
1,896.60
0.7600
1,441.416
1,896.12
0.3392
643.16
1,894.96
1.9783
3,748.799
1,893.63
0.3519
666.37
1,893.15
0.0917
173.60
1,892.48
10.3016
19,495.572
1,892.47
8.3204
15,746.107
1,892.46
14.4578
27,360.808
1,892.45
7.2244
13,671.816
1,892.44
13.4556
25,463.916
1,892.43
11.7692
22,272.387
1,892.42
7.2299
13,682.007
1,892.41
11.2138
21,221.107
1,892.40
12.4455
23,551.864
1,892.39
12.7866
24,197.234
1,892.38
9.1069
17,233.715
1,892.37
15.3437
29,035.958
1,892.36
8.5516
16,182.706
1,892.35
14.0792
26,642.774
1,892.34
12.0244
22,754.253
1,892.33
21.2770
40,263.105
1,892.32
21.7729
41,201.294
1,892.31
40.4706
76,582.921
1,892.30
36.3838
68,849.065
1,892.29
40.5396
76,712.680
1,892.28
32.7349
61,943.597
1,892.27
45.1361
85,409.688
1,892.26
39.7608
75,237.771
1,892.25
45.4948
86,087.535
1,892.24
38.9317
73,668.120
1,892.23
49.9635
94,542.434
1,892.22
49.3116
93,308.396
1,892.21
105.3010
199,251.605
1,892.20
59.1443
111,912.844
1,892.19
46.2989
87,606.316
1,892.18
86.0550
162,831.550
1,892.17
42.6145
80,633.878
1,892.16
72.5532
137,282.263
1,892.15
64.4024
121,859.001
1,892.14
50.8789
96,270.002
1,892.13
87.2502
165,088.721
1,892.12
57.9327
109,615.620
1,892.11
50.7074
95,943.979
1,892.10
80.7879
152,858.786
1,892.09
170.2697
322,165.597
1,892.08
235.6306
445,831.946
1,892.07
112.6432
213,128.819
1,892.06
473.8992
896,645.720
1,892.05
194.3776
367,772.138
1,892.04
166.6716
315,349.334
1,892.03
270.3683
511,544.935
1,892.02
57.6597
109,093.306
1,892.01
50.1311
94,848.543
1,892.00
104.7493
198,185.676
1,891.99
714.6868
1,352.180K
1,891.89≈$1,891.70
1,891.98
269.8834
510,613.995
1,891.97
46.6040
88,173.370
1,891.96
49.3633
93,393.389
1,891.95
42.6500
80,691.668
1,891.94
217.1081
410,755.499
1,891.93
119.0353
225,206.455
1,891.92
173.0314
327,361.566
1,891.91
406.0825
768,271.543
1,891.90
125.8401
238,076.885
1,891.89
230.6069
436,282.888
1,891.88
49.1546
92,994.605
1,891.87
0.3208
606.91
1,891.86
1.9381
3,666.614
1,891.85
1.2343
2,335.110
1,891.84
1.9023
3,598.847
1,891.83
4.7745
9,032.542
1,891.82
2.8840
5,456.009
1,891.81
3.7522
7,098.449
1,891.80
10.5323
19,925.005
1,891.79
10.6646
20,175.184
1,891.78
4.8392
9,154.702
1,891.77
3.4077
6,446.585
1,891.76
2.2062
4,173.601
1,891.75
4.6035
8,708.671
1,891.74
5.4960
10,397.003
1,891.73
5.3417
10,105.054
1,891.72
5.0479
9,549.213
1,891.71
4.2972
8,129.056
1,891.70
1.5048
2,846.630
1,891.69
3.3467
6,330.919
1,891.68
6.4090
12,123.777
1,891.67
4.8022
9,084.178
1,891.66
7.0573
13,350.012
1,891.65
1.2167
2,301.571
1,891.64
0.3667
693.66
1,891.63
0.6043
1,143.112
1,891.62
1.4396
2,723.176
1,891.61
1.0234
1,935.874
1,891.60
28.8672
54,605.196
1,891.59
1.5939
3,015.005
1,891.58
4.0922
7,740.724
1,891.57
3.4840
6,590.230
1,891.56
2.6614
5,034.198
1,891.55
4.7194
8,926.981
1,891.54
13.7762
26,058.233
1,891.53
4.4308
8,380.991
1,891.52
11.2439
21,268.062
1,891.51
7.8250
14,801.066
1,891.50
13.3693
25,288.031
1,891.49
18.6094
35,199.494
1,891.38
0.1477
279.36
1,891.36
0.1909
361.06
1,891.34
0.1298
245.50
1,891.23
0.1531
289.55
1,890.95
0.1136
214.81
1,890.84
0.1835
346.97
1,890.74
0.1990
376.26
1,890.66
0.0941
177.91
1,890.34
0.4984
942.15
1,890.26
0.2027
383.16
1,889.31
0.9571
1,808.259
1,887.83
0.1698
320.55
1,886.35
2.9202
5,508.519
1,884.88
4.6477
8,760.357
1,883.41
4.5143
8,502.278
1,881.94
0.1724
324.45
1,880.47
2.5528
4,800.464
1,879.01
1.2098
2,273.226
1,877.55
6.6287
12,445.716
1,876.09
3.8924
7,302.493
1,874.63
3.0869
5,786.795
1,873.17
2.0987
3,931.222
1,871.72
6.5812
12,318.164
1,870.27
2.8275
5,288.188
1,868.82
5.7303
10,708.899
1,867.37
6.5441
12,220.256
1,865.93
11.2696
21,028.285
1,864.49
5.6684
10,568.675
1,863.05
10.3643
19,309.209
1,860.85
0.4867
905.68
1,860.17
6.8773
12,792.947
1,860.00
0.0027
5.02
1,857.31
7.2191
13,408.107
1,853.03
9.8695
18,288.480
1,850.00
0.0176
32.56
1,848.77
10.8881
20,129.593
1,845.94
12.2730
22,655.222
1,840.00
0.0028
5.15
1,835.00
0.0640
117.44
1,822.87
6.4681
11,790.505
1,821.77
5.5625
10,133.596
1,820.00
0.0028
5.10
1,817.54
0.0028
5.09
1,816.00
0.0110
19.98
1,800.00
0.0805
144.90
1,796.37
0.0317
56.94
1,780.00
0.0029
5.16
1,771.00
4.9800
8,819.580
1,770.00
2.5000
4,425.000
1,765.00
0.0113
19.94
1,760.00
0.0256
45.06
1,754.00
1.0565
1,853.101
1,750.00
0.3461
605.68
1,740.00
0.0029
5.05
1,731.00
0.0174
30.12
1,720.00
0.0030
5.16
1,715.00
0.0582
99.81
1,700.00
0.6172
1,049.240
1,680.00
0.0595
99.96
1,670.00
0.0640
106.88
1,660.00
0.0031
5.15
1,651.00
0.1149
189.70
1,650.00
0.0084
13.86
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,620.00
0.1234
199.91
1,611.00
0.0093
14.98
1,600.00
0.8322
1,331.520
1,580.00
1.0000
1,580.000
1,570.00
0.0127
19.94
1,567.00
0.0255
39.96
1,550.00
1.1015
1,707.325
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,543.82
0.0127
19.61
1,525.00
3.6340
5,541.850
1,523.00
1.3373
2,036.708
1,516.00
0.3298
499.98
1,500.00
2.1588
3,238.200
1,496.00
10.0000
14,960.000
1,450.00
0.3448
499.96
1,430.00
0.0035
5.01
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,350.00
1.0000
1,350.000
1,268.00
0.0686
86.98
1,263.00
0.0040
5.05
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,201.00
1.0000
1,201.000
1,200.00
0.0963
115.56
1,100.00
0.1297
142.67
1,050.00
1.0000
1,050.000
1,000.00
0.6856
685.60
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Piaci kereskedések
Menny(ETH)
Ár(USDT)
Menny(ETH)
Idő
1,891.89
0.0089
14:53:52
1,891.64
0.1395
14:53:50
1,891.63
0.0079
14:53:50
1,891.61
0.0105
14:53:49
1,891.59
0.0198
14:53:48
1,891.09
3.1886
14:53:46
1,891.09
0.0132
14:53:45
1,891.10
0.0386
14:53:45
1,891.09
0.0103
14:53:45
1,891.09
0.0132
14:53:45
1,891.10
0.0814
14:53:44
1,891.10
0.2138
14:53:43
1,891.09
0.1500
14:53:43
1,891.10
0.0750
14:53:43
1,891.09
1.2000
14:53:43
1,891.28
0.3129
14:53:42
1,891.27
0.1500
14:53:42
1,891.27
0.1500
14:53:42
1,891.27
0.1037
14:53:41
1,891.28
3.4592
14:53:41
1,891.27
0.2131
14:53:41
1,891.50
0.0331
14:53:41
1,891.60
4.0638
14:53:41
1,891.69
0.2111
14:53:41
1,891.70
0.2250
14:53:40
1,891.69
0.1520
14:53:40
1,891.69
0.0845
14:53:40
1,891.71
0.0750
14:53:40
1,891.72
0.0093
14:53:39
1,891.71
0.0094
14:53:39
1,891.71
0.0423
14:53:38
1,891.71
0.0697
14:53:38
1,891.72
0.2589
14:53:38
1,891.72
0.1500
14:53:38
1,891.71
0.0109
14:53:35
1,891.71
0.0053
14:53:35
1,891.72
0.0065
14:53:34
1,891.71
1.3170
14:53:34
1,891.65
0.0559
14:53:32
1,891.66
0.0067
14:53:31
1,891.66
0.0432
14:53:29
1,891.65
0.0286
14:53:28
1,891.65
0.0129
14:53:27
1,891.65
0.0052
14:53:27
1,891.65
0.0043
14:53:26
1,891.65
0.0375
14:53:26
1,891.66
0.0105
14:53:25
1,891.65
0.0200
14:53:24
1,891.65
0.0413
14:53:24
1,891.65
0.0214
14:53:23
Folt
Határidős ügyletek
Vásároljon ETH
Eladás ETH
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
BBO
ÖsszegETH
0%25%50%75%100%
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
LetétÁtruházás
Elérhető 0 ETH
Ár
BBO
ÖsszegETH
0%25%50%75%100%
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
LetétÁtruházás
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Kereskedési PárDátumÍrja beOldalÁrMennyiségMegrendelés összegeMegtöltöttKioldási feltételek
Törölje az összeset
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Stabil hálózat
BTC/USDT-1.52%83,058.67
ETH/USDT-2.37%1,891.89
TRX/USDT-4.03%0.2141
SOL/USDT-4.62%128.87
XRP/USDT-5.53%2.2918
TON/USDT+0.00%3.370
USDC/USDT+0.00%1.0000
PEPE/USDT-6.41%0.00000671
BNB/USDT-0.43%600.49
KEKIUS/USDT-10.68%0.01346
MUBARAK/USDT+62.12%0.069083
PEPU/USDT-4.55%0.00398
TRUMP/USDT-8.15%11.38
ZOO/USDT+56.24%0.00001114
NOT/USDT-3.72%0.002431
PIAI/USDT-2.10%0.0000000000093
TST/USDT+3.30%0.06504
VINE/USDT-6.18%0.03021
CATE/USDT-10.71%0.000125
DOGS/USDT-4.73%0.0001428
BTC/USDT-1.52%83,058.67
ETH/USDT-2.37%1,891.89
TRX/USDT-4.03%0.2141
SOL/USDT-4.62%128.87
XRP/USDT-5.53%2.2918
TON/USDT+0.00%3.370
USDC/USDT+0.00%1.0000
PEPE/USDT-6.41%0.00000671
BNB/USDT-0.43%600.49
KEKIUS/USDT-10.68%0.01346
MUBARAK/USDT+62.12%0.069083
PEPU/USDT-4.55%0.00398
TRUMP/USDT-8.15%11.38
ZOO/USDT+56.24%0.00001114
NOT/USDT-3.72%0.002431
PIAI/USDT-2.10%0.0000000000093
TST/USDT+3.30%0.06504
VINE/USDT-6.18%0.03021
CATE/USDT-10.71%0.000125
DOGS/USDT-4.73%0.0001428
Loading...